Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₆276
+0.25%
$ 115,983 $ 144,783
Feb 15, 1 AM $ 0.0₆275
-1.93%
$ 115,395 $ 144,559
Feb 15, 12 AM $ 0.0₆261
+0.00%
$ 109,472 $ 150,572
Feb 14, 9 PM $ 0.0₆261
+0.58%
$ 109,472 $ 152,007
Feb 14, 8 PM $ 0.0₆252
-0.32%
$ 105,985 $ 142,509
Feb 14, 7 PM $ 0.0₆253
-0.28%
$ 106,405 $ 144,019
Feb 14, 6 PM $ 0.0₆254
+0.20%
$ 106,825 $ 140,840
Feb 14, 5 PM $ 0.0₆253
+0.68%
$ 106,153 $ 140,094
Feb 14, 4 PM $ 0.0₆251
-0.36%
$ 105,397 $ 140,657
Feb 14, 3 PM $ 0.0₆254
+0.83%
$ 106,615 $ 140,832
Feb 14, 2 PM $ 0.0₆252
+0.28%
$ 105,733 $ 140,347
Feb 14, 1 PM $ 0.0₆253
-0.39%
$ 106,447 $ 138,575
Feb 14, 12 PM $ 0.0₆253
+4.45%
$ 106,447 $ 139,233
Feb 14, 11 AM $ 0.0₆244
+0.41%
$ 102,582 $ 135,444
Feb 14, 10 AM $ 0.0₆243
-2.41%
$ 102,246 $ 136,632
Feb 14, 9 AM $ 0.0₆25
-0.56%
$ 105,019 $ 139,159
Feb 14, 8 AM $ 0.0₆251
-0.20%
$ 105,523 $ 139,983
Feb 14, 7 AM $ 0.0₆252
+0.40%
$ 105,985 $ 140,186
Feb 14, 6 AM $ 0.0₆253
+0.32%
$ 106,153 $ 139,377
Feb 14, 5 AM $ 0.0₆251
-0.32%
$ 105,355 $ 141,125
Feb 14, 4 AM $ 0.0₆25
-0.40%
$ 104,977 $ 137,594
Feb 14, 3 AM $ 0.0₆25
+0.28%
$ 106,573 $ 137,873
Feb 14, 2 AM $ 0.0₆25
-1.11%
$ 105,187 $ 136,577
Feb 14, 1 AM $ 0.0₆252
+0.36%
$ 106,069 $ 137,185
Feb 14, 12 AM $ 0.0₆252
+0.36%
$ 105,691 $ 137,043
Feb 13, 11 PM $ 0.0₆251
-0.63%
$ 105,313 $ 138,798
Feb 13, 10 PM $ 0.0₆25
-1.23%
$ 104,977 $ 139,419
Feb 13, 9 PM $ 0.0₆252
+0.64%
$ 105,775 $ 140,059
Feb 13, 8 PM $ 0.0₆251
+0.28%
$ 105,313 $ 139,681
Feb 13, 7 PM $ 0.0₆252
+0.04%
$ 106,027 $ 141,392
Feb 13, 6 PM $ 0.0₆25
+0.00%
$ 105,019 $ 141,109
Feb 13, 5 PM $ 0.0₆253
+0.44%
$ 106,111 $ 142,318
Feb 13, 4 PM $ 0.0₆25
+2.20%
$ 105,229 $ 142,014
Feb 13, 3 PM $ 0.0₆246
+1.40%
$ 103,255 $ 138,782
Feb 13, 2 PM $ 0.0₆242
-0.21%
$ 101,742 $ 138,926
Feb 13, 1 PM $ 0.0₆243
-0.08%
$ 101,952 $ 139,690
Feb 13, 12 PM $ 0.0₆243
+0.00%
$ 101,952 $ 141,329
Feb 13, 11 AM $ 0.0₆242
-0.04%
$ 101,742 $ 140,748
Feb 13, 10 AM $ 0.0₆242
+0.21%
$ 101,700 $ 140,048
Feb 13, 9 AM $ 0.0₆242
-0.25%
$ 101,700 $ 141,065
Feb 13, 8 AM $ 0.0₆241
+4.32%
$ 101,448 $ 141,629
Feb 13, 7 AM $ 0.0₆227
-1.90%
$ 95,483 $ 136,437
Feb 13, 6 AM $ 0.0₆228
-2.15%
$ 95,693 $ 136,375
Feb 13, 5 AM $ 0.0₆231
+1.27%
$ 97,247 $ 135,671
Feb 13, 4 AM $ 0.0₆232
+1.44%
$ 97,457 $ 134,793
Feb 13, 3 AM $ 0.0₆229
-0.56%
$ 96,281 $ 136,515
Feb 13, 2 AM $ 0.0₆231
+1.23%
$ 96,911 $ 137,779
Feb 13, 1 AM $ 0.0₆227
-0.39%
$ 95,399 $ 135,672
Feb 13, 12 AM $ 0.0₆227
-2.07%
$ 95,441 $ 136,346
Feb 12, 11 PM $ 0.0₆229
-1.72%
$ 96,104 $ 139,454