Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.00495
+0.81%
$2.08 billion $137,594
May 10, 10 AM $0.00495
+1.02%
$2.08 billion $137,346
May 10, 9 AM $0.00494
+0.82%
$2.08 billion $138,358
May 10, 8 AM $0.00496
+0.61%
$2.09 billion $137,996
May 10, 7 AM $0.00493
+0.61%
$2.07 billion $137,005
May 10, 6 AM $0.00493
-0.40%
$2.07 billion $136,055
May 10, 5 AM $0.0049
-0.81%
$2.06 billion $137,477
May 10, 4 AM $0.0049
-0.41%
$2.06 billion $136,618
May 10, 3 AM $0.00489
-1.41%
$2.06 billion $134,981
May 10, 2 AM $0.00494
-0.40%
$2.08 billion $136,383
May 10, 1 AM $0.00492
-0.61%
$2.07 billion $137,224
May 10, 12 AM $0.00492
-0.81%
$2.07 billion $140,759
May 9, 11 PM $0.00496
+1.22%
$2.09 billion $142,262
May 9, 10 PM $0.00492
-0.20%
$2.07 billion $140,567
May 9, 9 PM $0.0049
+0.20%
$2.06 billion $142,712
May 9, 8 PM $0.0049
+0.00%
$2.06 billion $141,821
May 9, 7 PM $0.00492
+0.41%
$2.07 billion $140,813
May 9, 6 PM $0.00493
+0.41%
$2.07 billion $140,405
May 9, 5 PM $0.00489
-0.41%
$2.06 billion $144,402
May 9, 4 PM $0.0049
+0.00%
$2.06 billion $142,498
May 9, 3 PM $0.00489
-0.61%
$2.06 billion $141,680
May 9, 2 PM $0.00489
-0.61%
$2.06 billion $142,955
May 9, 1 PM $0.00493
+0.61%
$2.07 billion $143,186
May 9, 12 PM $0.0049
-0.41%
$2.06 billion $140,985
May 9, 11 AM $0.00493
+0.41%
$2.07 billion $141,773
May 9, 10 AM $0.00491
-0.20%
$2.07 billion $142,922
May 9, 9 AM $0.0049
-0.61%
$2.06 billion $144,562
May 9, 8 AM $0.00491
-0.41%
$2.07 billion $144,968
May 9, 7 AM $0.00489
-0.41%
$2.06 billion $145,092
May 9, 6 AM $0.00492
+0.00%
$2.07 billion $143,984
May 9, 5 AM $0.00489
+1.66%
$2.06 billion $145,883
May 9, 4 AM $0.00476
-1.04%
$2 billion $142,130
May 9, 3 AM $0.0048
+0.63%
$2.02 billion $143,874
May 9, 2 AM $0.0048
+0.21%
$2.02 billion $142,722
May 9, 1 AM $0.00479
+0.00%
$2.02 billion $142,937
May 9, 12 AM $0.0048
-0.21%
$2.02 billion $140,437
May 8, 11 PM $0.00476
-0.21%
$2 billion $142,710
May 8, 10 PM $0.00479
-0.42%
$2.02 billion $141,477
May 8, 9 PM $0.00481
+0.21%
$2.02 billion $141,141
May 8, 8 PM $0.00477
-0.62%
$2.01 billion $140,984
May 8, 7 PM $0.00478
-0.42%
$2.01 billion $141,480
May 8, 6 PM $0.00479
+0.00%
$2.02 billion $142,853
May 8, 5 PM $0.0048
+0.00%
$2.02 billion $140,728
May 8, 4 PM $0.00477
-0.42%
$2.01 billion $141,363
May 8, 3 PM $0.00476
-1.04%
$2 billion $142,546
May 8, 2 PM $0.00477
-0.83%
$2.01 billion $141,054
May 8, 1 PM $0.00478
+0.21%
$2.01 billion $141,878
May 8, 12 PM $0.00477
-0.21%
$2.01 billion $140,219
May 8, 11 AM $0.00481
+0.42%
$2.02 billion $138,371
May 8, 10 AM $0.0048
+0.21%
$2.02 billion $139,021