Centric Swap Historical Data

CNS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00523
+0.97%
$ 2.2 billion $ 147,495
Apr 16, 7 PM $ 0.00523
+0.97%
$ 2.2 billion $ 147,677
Apr 16, 6 PM $ 0.00524
+0.77%
$ 2.2 billion $ 146,684
Apr 16, 5 PM $ 0.0052
-0.38%
$ 2.19 billion $ 146,315
Apr 16, 4 PM $ 0.00522
+0.00%
$ 2.2 billion $ 147,759
Apr 16, 3 PM $ 0.00524
+0.77%
$ 2.2 billion $ 146,671
Apr 16, 2 PM $ 0.00523
+0.19%
$ 2.2 billion $ 144,905
Apr 16, 1 PM $ 0.00518
-0.19%
$ 2.18 billion $ 146,396
Apr 16, 12 PM $ 0.00524
+1.16%
$ 2.2 billion $ 144,874
Apr 16, 11 AM $ 0.00522
+0.00%
$ 2.2 billion $ 143,491
Apr 16, 10 AM $ 0.00518
-0.77%
$ 2.18 billion $ 143,000
Apr 16, 9 AM $ 0.00523
+0.58%
$ 2.2 billion $ 144,735
Apr 16, 8 AM $ 0.0052
-0.76%
$ 2.19 billion $ 145,858
Apr 16, 7 AM $ 0.00524
+0.19%
$ 2.2 billion $ 147,133
Apr 16, 6 AM $ 0.00527
+0.38%
$ 2.22 billion $ 148,334
Apr 16, 5 AM $ 0.00529
+0.76%
$ 2.23 billion $ 146,908
Apr 16, 4 AM $ 0.00526
+0.38%
$ 2.21 billion $ 147,983
Apr 16, 3 AM $ 0.0053
+0.57%
$ 2.23 billion $ 150,349
Apr 16, 2 AM $ 0.00527
-0.38%
$ 2.22 billion $ 148,405
Apr 16, 1 AM $ 0.00532
+1.33%
$ 2.24 billion $ 148,827
Apr 16, 12 AM $ 0.00532
+0.95%
$ 2.24 billion $ 147,352
Apr 15, 11 PM $ 0.00532
+1.14%
$ 2.24 billion $ 147,947
Apr 15, 10 PM $ 0.00528
+0.76%
$ 2.22 billion $ 147,770
Apr 15, 9 PM $ 0.00528
+0.19%
$ 2.22 billion $ 147,618
Apr 15, 8 PM $ 0.00523
-1.32%
$ 2.2 billion $ 148,030
Apr 15, 7 PM $ 0.00524
-0.38%
$ 2.2 billion $ 147,463
Apr 15, 6 PM $ 0.00529
+1.15%
$ 2.23 billion $ 148,141
Apr 15, 5 PM $ 0.00523
-1.69%
$ 2.2 billion $ 147,914
Apr 15, 4 PM $ 0.0053
+0.00%
$ 2.23 billion $ 149,798
Apr 15, 3 PM $ 0.00532
+1.33%
$ 2.24 billion $ 149,236
Apr 15, 2 PM $ 0.00526
+0.19%
$ 2.21 billion $ 148,404
Apr 15, 1 PM $ 0.00526
+0.00%
$ 2.21 billion $ 148,008
Apr 15, 12 PM $ 0.00526
+0.38%
$ 2.21 billion $ 148,259
Apr 15, 11 AM $ 0.00526
+0.38%
$ 2.21 billion $ 146,095
Apr 15, 10 AM $ 0.00525
+0.19%
$ 2.21 billion $ 147,131
Apr 15, 9 AM $ 0.00523
-0.38%
$ 2.2 billion $ 144,189
Apr 15, 8 AM $ 0.00524
-0.38%
$ 2.2 billion $ 143,359
Apr 15, 7 AM $ 0.00526
-3.13%
$ 2.21 billion $ 142,338
Apr 15, 6 AM $ 0.00547
-0.36%
$ 2.3 billion $ 144,398
Apr 15, 5 AM $ 0.00554
-0.18%
$ 2.33 billion $ 144,948
Apr 15, 4 AM $ 0.00546
-3.02%
$ 2.3 billion $ 146,075
Apr 15, 3 AM $ 0.0056
+1.45%
$ 2.36 billion $ 148,751
Apr 15, 2 AM $ 0.00559
+0.90%
$ 2.35 billion $ 144,029
Apr 15, 1 AM $ 0.00554
+0.00%
$ 2.33 billion $ 143,664
Apr 15, 12 AM $ 0.00558
+0.90%
$ 2.35 billion $ 145,678
Apr 14, 11 PM $ 0.00564
+0.36%
$ 2.37 billion $ 146,323
Apr 14, 10 PM $ 0.00564
+0.89%
$ 2.37 billion $ 150,055
Apr 14, 9 PM $ 0.00557
-0.36%
$ 2.34 billion $ 147,848
Apr 14, 8 PM $ 0.00564
+2.36%
$ 2.37 billion $ 148,063
Apr 14, 7 PM $ 0.00559
-0.36%
$ 2.35 billion $ 148,022