Centric Swap Historical Data

CNS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0000276
-1.05%
$ 262,149 $ 972,867
Jun 18, 2022 $ 0.0000279
+3.13%
$ 265,169 $ 1.35 million
Jun 17, 2022 $ 0.0000271
-0.82%
$ 257,103 $ 1.37 million
Jun 16, 2022 $ 0.0000273
+0.30%
$ 259,224 $ 1.34 million
Jun 15, 2022 $ 0.0000272
-2.35%
$ 258,436 $ 1.27 million
Jun 14, 2022 $ 0.0000275
+2.38%
$ 261,219 $ 1.29 million
Jun 13, 2022 $ 0.0000269
-3.99%
$ 255,142 $ 1.26 million
Jun 12, 2022 $ 0.000028
-14.95%
$ 265,906 $ 1.36 million
Jun 11, 2022 $ 0.0000329
-8.24%
$ 312,631 $ 1.29 million
Jun 10, 2022 $ 0.0000359
+17.15%
$ 340,476 $ 1.42 million
Jun 9, 2022 $ 0.0000306
+10.28%
$ 290,625 $ 1.39 million
Jun 8, 2022 $ 0.0000278
-2.59%
$ 263,517 $ 1.28 million
Jun 7, 2022 $ 0.0000285
-2.74%
$ 270,568 $ 1.39 million
Jun 6, 2022 $ 0.0000293
-7.62%
$ 278,238 $ 1.29 million
Jun 5, 2022 $ 0.0000317
-1.43%
$ 301,171 $ 1.29 million
Jun 4, 2022 $ 0.0000322
-3.81%
$ 305,542 $ 899,528
Jun 3, 2022 $ 0.0000335
-3.66%
$ 317,654 $ 563,586
Jun 2, 2022 $ 0.0000348
-6.80%
$ 330,682 $ 1.51 million
Jun 1, 2022 $ 0.0000373
-7.09%
$ 354,593 $ 1.44 million
May 31, 2022 $ 0.0000402
-1.80%
$ 381,660 $ 1.22 million
May 30, 2022 $ 0.0000409
+8.13%
$ 388,665 $ 1.26 million
May 29, 2022 $ 0.0000379
+0.51%
$ 359,466 $ 1.23 million
May 28, 2022 $ 0.0000377
-12.21%
$ 357,728 $ 1.18 million
May 27, 2022 $ 0.0000428
+7.22%
$ 406,749 $ 1.35 million
May 26, 2022 $ 0.00004
-9.49%
$ 379,652 $ 1.35 million
May 25, 2022 $ 0.0000442
-4.71%
$ 419,432 $ 1.24 million
May 24, 2022 $ 0.0000465
+17.04%
$ 441,604 $ 1.32 million
May 23, 2022 $ 0.0000398
-2.00%
$ 378,232 $ 1.35 million
May 22, 2022 $ 0.000041
-1.28%
$ 388,782 $ 1.34 million
May 21, 2022 $ 0.0000415
-1.02%
$ 393,807 $ 1.29 million
May 20, 2022 $ 0.0000418
-0.78%
$ 397,026 $ 1.32 million
May 19, 2022 $ 0.0000421
-9.59%
$ 400,151 $ 1.29 million
May 18, 2022 $ 0.0000466
-10.76%
$ 442,554 $ 1.32 million
May 17, 2022 $ 0.0000522
+23.05%
$ 495,594 $ 1.33 million
May 16, 2022 $ 0.0000424
-1.70%
$ 402,709 $ 1.25 million
May 15, 2022 $ 0.0000431
+5.20%
$ 409,657 $ 1.03 million
May 14, 2022 $ 0.000041
+3.82%
$ 389,411 $ 1.38 million
May 13, 2022 $ 0.0000395
+23.58%
$ 375,097 $ 1.37 million
May 12, 2022 $ 0.000032
-4.93%
$ 303,525 $ 864,880
May 11, 2022 $ 0.0000336
-37.54%
$ 318,740 $ 1.01 million
May 10, 2022 $ 0.0000537
-8.79%
$ 509,921 $ 1.02 million
May 9, 2022 $ 0.0000589
-4.99%
$ 559,190 $ 1.21 million
May 8, 2022 $ 0.0000619
-1.37%
$ 588,020 $ 1.07 million
May 7, 2022 $ 0.0000627
-11.39%
$ 594,945 $ 1.83 million
May 6, 2022 $ 0.0000708
-6.08%
$ 671,942 $ 1.71 million
May 5, 2022 $ 0.0000753
-4.30%
$ 715,253 $ 1.53 million
May 4, 2022 $ 0.0000792
+1.06%
$ 752,247 $ 1.47 million
May 3, 2022 $ 0.0000784
-1.61%
$ 744,351 $ 1.06 million
May 2, 2022 $ 0.0000798
-16.13%
$ 757,953 $ 1.41 million
May 1, 2022 $ 0.0000949
+18.93%
$ 901,107 $ 1.55 million