Centric Swap Historical Data

CNS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0000176
-3.37%
$ 166,958 $ 915,209
Sep 3, 2022 $ 0.0000182
-10.22%
$ 172,879 $ 779,627
Sep 2, 2022 $ 0.0000203
+10.44%
$ 192,667 $ 2.41 million
Sep 1, 2022 $ 0.0000184
-8.64%
$ 175,023 $ 392,102
Aug 31, 2022 $ 0.0000202
-2.91%
$ 191,556 $ 1.27 million
Aug 30, 2022 $ 0.0000208
-0.63%
$ 197,312 $ 1.28 million
Aug 29, 2022 $ 0.0000209
+1.49%
$ 198,618 $ 1.24 million
Aug 28, 2022 $ 0.0000206
-7.41%
$ 195,605 $ 882,634
Aug 27, 2022 $ 0.0000223
-0.38%
$ 211,259 $ 548,021
Aug 26, 2022 $ 0.0000224
-7.42%
$ 212,327 $ 139,944
Aug 25, 2022 $ 0.0000242
-2.51%
$ 229,385 $ 1.26 million
Aug 24, 2022 $ 0.0000248
+0.45%
$ 235,377 $ 1.21 million
Aug 23, 2022 $ 0.0000247
+2.16%
$ 234,400 $ 1.27 million
Aug 22, 2022 $ 0.0000242
-6.57%
$ 229,450 $ 1.34 million
Aug 21, 2022 $ 0.0000258
+0.05%
$ 244,892 $ 1.41 million
Aug 20, 2022 $ 0.0000258
-5.72%
$ 244,804 $ 1.26 million
Aug 19, 2022 $ 0.0000274
-11.36%
$ 259,695 $ 1.29 million
Aug 18, 2022 $ 0.0000309
+0.63%
$ 292,983 $ 1.34 million
Aug 17, 2022 $ 0.0000307
-9.16%
$ 291,177 $ 1.28 million
Aug 16, 2022 $ 0.0000337
-12.52%
$ 320,349 $ 1.38 million
Aug 15, 2022 $ 0.0000386
-0.63%
$ 366,086 $ 1.4 million
Aug 14, 2022 $ 0.0000388
+3.42%
$ 368,366 $ 1.3 million
Aug 13, 2022 $ 0.0000375
+3.26%
$ 356,277 $ 306,296
Aug 12, 2022 $ 0.0000363
-2.47%
$ 344,454 $ 1.35 million
Aug 11, 2022 $ 0.0000372
+0.45%
$ 353,029 $ 1.33 million
Aug 10, 2022 $ 0.000037
-0.06%
$ 351,435 $ 1.31 million
Aug 9, 2022 $ 0.000037
-6.52%
$ 351,655 $ 1.34 million
Aug 8, 2022 $ 0.0000396
+4.34%
$ 375,562 $ 1.4 million
Aug 7, 2022 $ 0.0000379
-5.47%
$ 360,269 $ 1.34 million
Aug 6, 2022 $ 0.0000402
-2.64%
$ 382,060 $ 1.27 million
Aug 5, 2022 $ 0.0000413
+1.88%
$ 392,396 $ 1.42 million
Aug 4, 2022 $ 0.0000406
-7.31%
$ 385,159 $ 1.19 million
Aug 3, 2022 $ 0.0000438
-2.27%
$ 415,531 $ 1.89 million
Aug 2, 2022 $ 0.0000449
+11.30%
$ 425,995 $ 303,273
Aug 1, 2022 $ 0.0000403
+2.88%
$ 382,779 $ 1.34 million
Jul 31, 2022 $ 0.0000392
+4.67%
$ 372,103 $ 1.01 million
Jul 30, 2022 $ 0.0000374
-2.24%
$ 355,524 $ 820,094
Jul 29, 2022 $ 0.0000383
-23.64%
$ 363,689 $ 1.46 million
Jul 28, 2022 $ 0.0000502
+51.57%
$ 476,279 $ 2,721
Jul 27, 2022 $ 0.0000331
+16.96%
$ 314,215 $ 1.09 million
Jul 26, 2022 $ 0.0000283
+15.15%
$ 268,641 $ 1.09 million
Jul 25, 2022 $ 0.0000245
-3.20%
$ 232,894 $ 1.33 million
Jul 24, 2022 $ 0.0000253
+21.65%
$ 240,606 $ 1.51 million
Jul 23, 2022 $ 0.0000208
-4.90%
$ 197,856 $ 1.28 million
Jul 22, 2022 $ 0.0000219
+5.36%
$ 208,080 $ 1.39 million
Jul 21, 2022 $ 0.0000208
-3.01%
$ 197,494 $ 1.16 million
Jul 20, 2022 $ 0.0000214
+1.00%
$ 203,524 $ 1.45 million
Jul 19, 2022 $ 0.0000212
-0.69%
$ 201,502 $ 1.31 million
Jul 18, 2022 $ 0.0000214
-0.83%
$ 202,891 $ 1.32 million
Jul 17, 2022 $ 0.0000215
+0.55%
$ 204,591 $ 1.38 million