Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.00481
+1.05%
$2.02 billion $136,052
May 8, 8 AM $0.00476
-0.21%
$2 billion $135,189
May 8, 7 AM $0.00478
-0.42%
$2.01 billion $134,960
May 8, 6 AM $0.00476
-0.21%
$2 billion $134,431
May 8, 5 AM $0.00477
-1.24%
$2.01 billion $133,188
May 8, 4 AM $0.00487
-0.20%
$2.05 billion $134,857
May 8, 3 AM $0.00484
+0.21%
$2.04 billion $135,429
May 8, 2 AM $0.00482
-2.03%
$2.03 billion $133,946
May 8, 1 AM $0.00491
+0.41%
$2.07 billion $139,190
May 8, 12 AM $0.00493
+0.41%
$2.07 billion $139,997
May 7, 11 PM $0.0049
-0.20%
$2.06 billion $139,447
May 7, 10 PM $0.00491
-0.20%
$2.07 billion $140,716
May 7, 9 PM $0.0049
-0.20%
$2.06 billion $139,859
May 7, 8 PM $0.00489
-0.41%
$2.06 billion $138,211
May 7, 7 PM $0.00491
+0.00%
$2.07 billion $137,063
May 7, 6 PM $0.00491
+0.00%
$2.07 billion $135,966
May 7, 5 PM $0.00491
+0.20%
$2.07 billion $132,474
May 7, 4 PM $0.00489
+0.00%
$2.06 billion $132,061
May 7, 3 PM $0.00492
-2.96%
$2.07 billion $130,496
May 7, 2 PM $0.00512
+0.79%
$2.15 billion $135,942
May 7, 1 PM $0.00509
-0.78%
$2.14 billion $135,951
May 7, 12 PM $0.00513
-0.97%
$2.16 billion $137,282
May 7, 11 AM $0.00518
+0.97%
$2.18 billion $138,210
May 7, 10 AM $0.00514
-0.58%
$2.16 billion $135,552
May 7, 9 AM $0.00517
-0.19%
$2.18 billion $138,385
May 7, 8 AM $0.00517
+0.78%
$2.18 billion $137,502
May 7, 7 AM $0.00518
-0.77%
$2.18 billion $137,115
May 7, 6 AM $0.00534
-1.11%
$2.25 billion $140,590
May 7, 1 AM $0.00531
+0.19%
$2.23 billion $132,251
May 7, 12 AM $0.0053
+0.00%
$2.23 billion $134,979
May 6, 11 PM $0.00531
+0.00%
$2.23 billion $134,245
May 6, 10 PM $0.00532
+0.38%
$2.24 billion $134,033
May 6, 9 PM $0.00532
+0.19%
$2.24 billion $135,130
May 6, 8 PM $0.00532
+0.19%
$2.24 billion $134,043
May 6, 7 PM $0.00532
+0.19%
$2.24 billion $130,850
May 6, 6 PM $0.00532
-1.12%
$2.24 billion $132,735
May 6, 5 PM $0.00541
+0.56%
$2.28 billion $135,416
May 6, 4 PM $0.0055
-0.18%
$2.31 billion $136,002
May 6, 3 PM $0.0055
-0.18%
$2.31 billion $139,259
May 6, 2 PM $0.00554
+0.54%
$2.33 billion $140,514
May 6, 1 PM $0.00553
+0.18%
$2.33 billion $141,134
May 6, 12 PM $0.00553
+1.47%
$2.33 billion $142,694
May 6, 11 AM $0.00544
+0.00%
$2.29 billion $146,863
May 6, 10 AM $0.00544
+0.18%
$2.29 billion $149,859
May 6, 9 AM $0.0054
+0.00%
$2.27 billion $153,374
May 6, 8 AM $0.00542
+0.00%
$2.28 billion $156,585
May 6, 7 AM $0.00543
+0.00%
$2.28 billion $159,936
May 6, 6 AM $0.00542
+0.18%
$2.28 billion $163,069
May 6, 5 AM $0.0054
-1.28%
$2.27 billion $165,580
May 6, 4 AM $0.00548
-0.90%
$2.31 billion $168,172