Centric Swap Historical Data

CNS Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00481
+1.05%
$ 2.02 billion $ 136,052
May 8, 8 AM $ 0.00476
-0.21%
$ 2 billion $ 135,189
May 8, 7 AM $ 0.00478
-0.42%
$ 2.01 billion $ 134,960
May 8, 6 AM $ 0.00476
-0.21%
$ 2 billion $ 134,431
May 8, 5 AM $ 0.00477
-1.24%
$ 2.01 billion $ 133,188
May 8, 4 AM $ 0.00487
-0.20%
$ 2.05 billion $ 134,857
May 8, 3 AM $ 0.00484
+0.21%
$ 2.04 billion $ 135,429
May 8, 2 AM $ 0.00482
-2.03%
$ 2.03 billion $ 133,946
May 8, 1 AM $ 0.00491
+0.41%
$ 2.07 billion $ 139,190
May 8, 12 AM $ 0.00493
+0.41%
$ 2.07 billion $ 139,997
May 7, 11 PM $ 0.0049
-0.20%
$ 2.06 billion $ 139,447
May 7, 10 PM $ 0.00491
-0.20%
$ 2.07 billion $ 140,716
May 7, 9 PM $ 0.0049
-0.20%
$ 2.06 billion $ 139,859
May 7, 8 PM $ 0.00489
-0.41%
$ 2.06 billion $ 138,211
May 7, 7 PM $ 0.00491
+0.00%
$ 2.07 billion $ 137,063
May 7, 6 PM $ 0.00491
+0.00%
$ 2.07 billion $ 135,966
May 7, 5 PM $ 0.00491
+0.20%
$ 2.07 billion $ 132,474
May 7, 4 PM $ 0.00489
+0.00%
$ 2.06 billion $ 132,061
May 7, 3 PM $ 0.00492
-2.96%
$ 2.07 billion $ 130,496
May 7, 2 PM $ 0.00512
+0.79%
$ 2.15 billion $ 135,942
May 7, 1 PM $ 0.00509
-0.78%
$ 2.14 billion $ 135,951
May 7, 12 PM $ 0.00513
-0.97%
$ 2.16 billion $ 137,282
May 7, 11 AM $ 0.00518
+0.97%
$ 2.18 billion $ 138,210
May 7, 10 AM $ 0.00514
-0.58%
$ 2.16 billion $ 135,552
May 7, 9 AM $ 0.00517
-0.19%
$ 2.18 billion $ 138,385
May 7, 8 AM $ 0.00517
+0.78%
$ 2.18 billion $ 137,502
May 7, 7 AM $ 0.00518
-0.77%
$ 2.18 billion $ 137,115
May 7, 6 AM $ 0.00534
-1.11%
$ 2.25 billion $ 140,590
May 7, 1 AM $ 0.00531
+0.19%
$ 2.23 billion $ 132,251
May 7, 12 AM $ 0.0053
+0.00%
$ 2.23 billion $ 134,979
May 6, 11 PM $ 0.00531
+0.00%
$ 2.23 billion $ 134,245
May 6, 10 PM $ 0.00532
+0.38%
$ 2.24 billion $ 134,033
May 6, 9 PM $ 0.00532
+0.19%
$ 2.24 billion $ 135,130
May 6, 8 PM $ 0.00532
+0.19%
$ 2.24 billion $ 134,043
May 6, 7 PM $ 0.00532
+0.19%
$ 2.24 billion $ 130,850
May 6, 6 PM $ 0.00532
-1.12%
$ 2.24 billion $ 132,735
May 6, 5 PM $ 0.00541
+0.56%
$ 2.28 billion $ 135,416
May 6, 4 PM $ 0.0055
-0.18%
$ 2.31 billion $ 136,002
May 6, 3 PM $ 0.0055
-0.18%
$ 2.31 billion $ 139,259
May 6, 2 PM $ 0.00554
+0.54%
$ 2.33 billion $ 140,514
May 6, 1 PM $ 0.00553
+0.18%
$ 2.33 billion $ 141,134
May 6, 12 PM $ 0.00553
+1.47%
$ 2.33 billion $ 142,694
May 6, 11 AM $ 0.00544
+0.00%
$ 2.29 billion $ 146,863
May 6, 10 AM $ 0.00544
+0.18%
$ 2.29 billion $ 149,859
May 6, 9 AM $ 0.0054
+0.00%
$ 2.27 billion $ 153,374
May 6, 8 AM $ 0.00542
+0.00%
$ 2.28 billion $ 156,585
May 6, 7 AM $ 0.00543
+0.00%
$ 2.28 billion $ 159,936
May 6, 6 AM $ 0.00542
+0.18%
$ 2.28 billion $ 163,069
May 6, 5 AM $ 0.0054
-1.28%
$ 2.27 billion $ 165,580
May 6, 4 AM $ 0.00548
-0.90%
$ 2.31 billion $ 168,172