Centric Swap Historical Data

CNS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₆229
-1.72%
$ 96,104 $ 139,454
Feb 12, 10 PM $ 0.0₆232
+2.24%
$ 97,574 $ 138,119
Feb 12, 9 PM $ 0.0₆225
-1.14%
$ 94,382 $ 136,156
Feb 12, 8 PM $ 0.0₆228
+0.80%
$ 95,684 $ 134,896
Feb 12, 7 PM $ 0.0₆225
-1.01%
$ 94,592 $ 133,129
Feb 12, 6 PM $ 0.0₆225
-1.66%
$ 94,466 $ 133,638
Feb 12, 5 PM $ 0.0₆227
-0.57%
$ 95,348 $ 133,593
Feb 12, 4 PM $ 0.0₆228
-0.09%
$ 95,810 $ 137,354
Feb 12, 3 PM $ 0.0₆228
+1.11%
$ 95,978 $ 137,635
Feb 12, 2 PM $ 0.0₆227
-0.96%
$ 95,180 $ 135,215
Feb 12, 1 PM $ 0.0₆227
-0.22%
$ 95,264 $ 136,137
Feb 12, 12 PM $ 0.0₆228
-0.04%
$ 95,768 $ 136,332
Feb 12, 11 AM $ 0.0₆225
-3.23%
$ 94,508 $ 134,982
Feb 12, 10 AM $ 0.0₆233
+0.21%
$ 97,952 $ 139,682
Feb 12, 9 AM $ 0.0₆233
+0.47%
$ 97,742 $ 140,040
Feb 12, 8 AM $ 0.0₆233
+0.21%
$ 98,036 $ 143,287
Feb 12, 7 AM $ 0.0₆233
-0.17%
$ 97,742 $ 145,224
Feb 12, 6 AM $ 0.0₆233
-0.21%
$ 97,910 $ 144,502
Feb 12, 5 AM $ 0.0₆232
+0.00%
$ 97,364 $ 144,832
Feb 12, 4 AM $ 0.0₆232
-0.34%
$ 97,364 $ 143,244
Feb 12, 3 AM $ 0.0₆231
-0.90%
$ 96,944 $ 140,833
Feb 12, 2 AM $ 0.0₆231
-1.03%
$ 96,986 $ 141,604
Feb 12, 1 AM $ 0.0₆232
+0.30%
$ 97,448 $ 142,519
Feb 12, 12 AM $ 0.0₆233
+0.95%
$ 98,078 $ 142,012
Feb 11, 11 PM $ 0.0₆232
-0.21%
$ 97,574 $ 140,591
Feb 11, 10 PM $ 0.0₆231
-1.07%
$ 96,944 $ 142,266
Feb 11, 9 PM $ 0.0₆231
-0.22%
$ 97,154 $ 140,491
Feb 11, 8 PM $ 0.0₆232
+3.25%
$ 97,364 $ 143,582
Feb 11, 7 PM $ 0.0₆226
+6.52%
$ 94,760 $ 139,796
Feb 11, 6 PM $ 0.0₆212
+1.09%
$ 89,257 $ 131,229
Feb 11, 5 PM $ 0.0₆212
+0.52%
$ 88,921 $ 130,921
Feb 11, 4 PM $ 0.0₆212
+0.19%
$ 89,005 $ 131,312
Feb 11, 3 PM $ 0.0₆212
+0.00%
$ 88,837 $ 132,738
Feb 11, 2 PM $ 0.0₆212
-3.85%
$ 89,047 $ 133,801
Feb 11, 1 PM $ 0.0₆22
+0.23%
$ 92,618 $ 139,720
Feb 11, 7 AM $ 0.0₆233
+0.17%
$ 98,036 $ 144,070
Feb 11, 6 AM $ 0.0₆226
-0.27%
$ 94,718 $ 146,234
Feb 11, 5 AM $ 0.0₆225
+0.27%
$ 94,592 $ 140,673
Feb 11, 4 AM $ 0.0₆227
+0.62%
$ 95,306 $ 142,177
Feb 11, 3 AM $ 0.0₆225
-0.27%
$ 95,390 $ 140,990
Feb 11, 2 AM $ 0.0₆226
+0.04%
$ 95,096 $ 142,888
Feb 11, 1 AM $ 0.0₆226
-0.53%
$ 94,802 $ 142,273
Feb 11, 12 AM $ 0.0₆228
+0.35%
$ 95,810 $ 144,233
Feb 10, 11 PM $ 0.0₆225
-0.79%
$ 94,421 $ 144,450
Feb 10, 10 PM $ 0.0₆225
-0.75%
$ 94,589 $ 145,637
Feb 10, 9 PM $ 0.0₆226
+0.04%
$ 94,925 $ 146,820
Feb 10, 8 PM $ 0.0₆226
-3.05%
$ 94,883 $ 147,959
Feb 10, 7 PM $ 0.0₆233
+0.00%
$ 97,697 $ 150,521
Feb 10, 6 PM $ 0.0₆234
-0.93%
$ 98,285 $ 151,661
Feb 10, 5 PM $ 0.0₆235
+0.00%
$ 98,831 $ 152,137