Centric Swap Historical Data

CNS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00564
+2.36%
$ 2.37 billion $ 148,063
Apr 14, 7 PM $ 0.00559
-0.36%
$ 2.35 billion $ 148,022
Apr 14, 6 PM $ 0.00563
+1.44%
$ 2.37 billion $ 148,807
Apr 14, 5 PM $ 0.00561
+1.26%
$ 2.36 billion $ 147,625
Apr 14, 4 PM $ 0.00553
-0.90%
$ 2.33 billion $ 145,933
Apr 14, 3 PM $ 0.00556
-2.63%
$ 2.34 billion $ 146,252
Apr 14, 2 PM $ 0.00565
-1.91%
$ 2.38 billion $ 148,972
Apr 14, 1 PM $ 0.00572
-0.35%
$ 2.41 billion $ 149,455
Apr 14, 12 PM $ 0.00573
-0.35%
$ 2.41 billion $ 149,331
Apr 14, 11 AM $ 0.00567
+0.71%
$ 2.39 billion $ 150,552
Apr 14, 10 AM $ 0.00572
+1.78%
$ 2.41 billion $ 147,405
Apr 14, 9 AM $ 0.00567
+1.07%
$ 2.39 billion $ 149,827
Apr 14, 8 AM $ 0.00564
+0.53%
$ 2.37 billion $ 146,413
Apr 14, 7 AM $ 0.00574
-0.17%
$ 2.41 billion $ 146,714
Apr 14, 6 AM $ 0.00574
+1.41%
$ 2.41 billion $ 150,329
Apr 14, 5 AM $ 0.00569
+0.00%
$ 2.39 billion $ 149,678
Apr 14, 4 AM $ 0.00566
+0.35%
$ 2.38 billion $ 151,093
Apr 14, 3 AM $ 0.0057
+1.42%
$ 2.4 billion $ 147,917
Apr 14, 2 AM $ 0.00563
-0.35%
$ 2.37 billion $ 148,103
Apr 14, 1 AM $ 0.00573
+1.06%
$ 2.41 billion $ 148,938
Apr 14, 12 AM $ 0.00568
+0.71%
$ 2.39 billion $ 149,875
Apr 13, 11 PM $ 0.00568
-0.18%
$ 2.39 billion $ 148,467
Apr 13, 10 PM $ 0.00567
-0.70%
$ 2.39 billion $ 148,201
Apr 13, 9 PM $ 0.00562
-2.43%
$ 2.36 billion $ 148,724
Apr 13, 8 PM $ 0.00571
-0.17%
$ 2.4 billion $ 149,896
Apr 13, 7 PM $ 0.00574
+1.77%
$ 2.41 billion $ 148,207
Apr 13, 6 PM $ 0.00563
-0.88%
$ 2.37 billion $ 147,279
Apr 13, 5 PM $ 0.00568
+1.07%
$ 2.39 billion $ 147,864
Apr 13, 4 PM $ 0.00568
+0.89%
$ 2.39 billion $ 146,314
Apr 13, 3 PM $ 0.00563
+6.63%
$ 2.37 billion $ 146,245
Apr 13, 2 PM $ 0.00533
+0.38%
$ 2.24 billion $ 136,058
Apr 13, 1 PM $ 0.00533
+0.38%
$ 2.24 billion $ 135,230
Apr 13, 12 PM $ 0.00529
-0.19%
$ 2.23 billion $ 134,205
Apr 13, 11 AM $ 0.00528
-0.56%
$ 2.22 billion $ 131,772
Apr 13, 10 AM $ 0.00528
+0.96%
$ 2.22 billion $ 130,452
Apr 13, 9 AM $ 0.00532
-0.19%
$ 2.24 billion $ 130,876
Apr 13, 8 AM $ 0.00523
-0.38%
$ 2.2 billion $ 132,183
Apr 13, 7 AM $ 0.00532
+1.53%
$ 2.24 billion $ 131,125
Apr 13, 6 AM $ 0.00528
+0.19%
$ 2.22 billion $ 130,173
Apr 13, 5 AM $ 0.00533
+0.19%
$ 2.24 billion $ 130,565
Apr 13, 4 AM $ 0.00544
+0.37%
$ 2.29 billion $ 130,641
Apr 13, 3 AM $ 0.00536
+0.75%
$ 2.25 billion $ 132,232
Apr 13, 2 AM $ 0.00537
-0.56%
$ 2.26 billion $ 129,339
Apr 13, 1 AM $ 0.00536
-1.11%
$ 2.25 billion $ 130,146
Apr 13, 12 AM $ 0.00543
+2.26%
$ 2.28 billion $ 127,347
Apr 12, 11 PM $ 0.00538
-0.55%
$ 2.26 billion $ 122,793
Apr 12, 5 PM $ 0.00674
+0.15%
$ 2.84 billion $ 146,482
Apr 12, 4 PM $ 0.00673
-0.44%
$ 2.83 billion $ 146,787
Apr 12, 3 PM $ 0.00673
-0.44%
$ 2.83 billion $ 147,312
Apr 12, 2 PM $ 0.00676
+0.45%
$ 2.84 billion $ 146,973