Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0114
+17.23%
$ 4.77 billion $ 83,675
Mar 6, 2026 $ 0.00573
-42.06%
$ 2.41 billion $ 83,557
Mar 5, 2026 $ 0.00989
-21.01%
$ 4.15 billion $ 16,115
Mar 4, 2026 $ 0.0125
+525.99%
$ 5.26 billion $ 30,742
Mar 1, 2026 $ 0.0₆348
+0.00%
$ 146,110 $ 155
Feb 28, 2026 $ 0.0₆348
+19.15%
$ 146,107 $ 93,995
Feb 27, 2026 $ 0.0₆292
+4.32%
$ 122,624 $ 146,355
Feb 26, 2026 $ 0.0₆28
-2.68%
$ 117,583 $ 130,819
Feb 25, 2026 $ 0.0₆287
+0.24%
$ 120,479 $ 139,471
Feb 24, 2026 $ 0.0₆287
-0.03%
$ 120,773 $ 140,206
Feb 23, 2026 $ 0.0₆287
-2.12%
$ 120,394 $ 130,170
Feb 22, 2026 $ 0.0₆293
+10.71%
$ 122,914 $ 149,169
Feb 21, 2026 $ 0.0₆264
-0.19%
$ 111,068 $ 142,416
Feb 20, 2026 $ 0.0₆266
+11.26%
$ 111,698 $ 143,287
Feb 19, 2026 $ 0.0₆294
+2.08%
$ 123,712 $ 148,641
Feb 18, 2026 $ 0.0₆288
+9.01%
$ 120,982 $ 153,218
Feb 17, 2026 $ 0.0₆264
-3.37%
$ 110,984 $ 136,403
Feb 16, 2026 $ 0.0₆274
+1.86%
$ 115,101 $ 137,519
Feb 15, 2026 $ 0.0₆272
+4.57%
$ 114,471 $ 141,189
Feb 14, 2026 $ 0.0₆261
+3.95%
$ 109,472 $ 152,007
Feb 13, 2026 $ 0.0₆251
+8.06%
$ 105,313 $ 138,798
Feb 12, 2026 $ 0.0₆229
-1.08%
$ 96,104 $ 139,454
Feb 11, 2026 $ 0.0₆232
+2.20%
$ 97,574 $ 140,591
Feb 10, 2026 $ 0.0₆225
+0.40%
$ 94,421 $ 144,450
Feb 9, 2026 $ 0.0₆222
+29.82%
$ 93,076 $ 170,218
Feb 8, 2026 $ 0.0₆171
+4.08%
$ 71,781 $ 148,004
Feb 7, 2026 $ 0.0₆163
-5.82%
$ 68,621 $ 134,761
Feb 6, 2026 $ 0.0₆173
+1.53%
$ 72,611 $ 145,786
Feb 5, 2026 $ 0.0₆171
-1.44%
$ 71,897 $ 136,488
Feb 4, 2026 $ 0.0₆178
-5.28%
$ 74,627 $ 133,765
Feb 3, 2026 $ 0.0₆188
+0.32%
$ 79,162 $ 139,095
Feb 2, 2026 $ 0.0₆189
+39.69%
$ 79,353 $ 149,512
Feb 1, 2026 $ 0.0₆137
-35.71%
$ 57,436 $ 30,903
Jan 31, 2026 $ 0.0₆213
-3.54%
$ 89,345 $ 118,528
Jan 30, 2026 $ 0.0₆217
-2.96%
$ 90,983 $ 137,602
Jan 29, 2026 $ 0.0₆223
+3.29%
$ 93,670 $ 142,512
Jan 28, 2026 $ 0.0₆232
-2.81%
$ 97,238 $ 138,041
Jan 27, 2026 $ 0.0₆239
+3.28%
$ 100,513 $ 145,532
Jan 26, 2026 $ 0.0₆231
-5.76%
$ 96,943 $ 144,184
Jan 25, 2026 $ 0.0₆245
-4.00%
$ 102,775 $ 140,262
Jan 24, 2026 $ 0.0₆254
-6.27%
$ 106,763 $ 134,484
Jan 23, 2026 $ 0.0₆269
-0.11%
$ 113,103 $ 140,874
Jan 22, 2026 $ 0.0₆269
-0.22%
$ 113,145 $ 141,103
Jan 21, 2026 $ 0.0₆268
+9.95%
$ 112,666 $ 159,275
Jan 20, 2026 $ 0.0₆244
-2.40%
$ 102,592 $ 139,772
Jan 19, 2026 $ 0.0₆25
+2.17%
$ 107,410 $ 140,899
Jan 18, 2026 $ 0.0₆244
-2.63%
$ 105,147 $ 134,685
Jan 17, 2026 $ 0.0₆25
-0.32%
$ 107,493 $ 141,802
Jan 16, 2026 $ 0.0₆252
+0.72%
$ 107,748 $ 134,050
Jan 15, 2026 $ 0.0₆25
-0.60%
$ 106,598 $ 147,729