Coinranking
Centric Swap Historical Data
CNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $0.007 | -1.96% | ||
| Mar 28, 2026 | $0.00717 | +3.91% | ||
| Mar 27, 2026 | $0.00775 | +6.46% | ||
| Mar 26, 2026 | $0.00727 | +6.60% | ||
| Mar 25, 2026 | $0.00682 | -2.71% | ||
| Mar 24, 2026 | $0.00698 | +8.05% | ||
| Mar 23, 2026 | $0.00651 | -10.21% | ||
| Mar 22, 2026 | $0.00665 | -1.34% | ||
| Mar 21, 2026 | $0.00674 | +0.60% | ||
| Mar 20, 2026 | $0.00674 | +0.30% | ||
| Mar 19, 2026 | $0.00744 | -7.23% | ||
| Mar 18, 2026 | $0.008 | -8.99% | ||
| Mar 17, 2026 | $0.00881 | -3.40% | ||
| Mar 16, 2026 | $0.0091 | -9.18% | ||
| Mar 15, 2026 | $0.01 | -5.74% | ||
| Mar 14, 2026 | $0.0106 | +14.42% | ||
| Mar 13, 2026 | $0.00918 | +12.50% | ||
| Mar 12, 2026 | $0.00814 | +1.62% | ||
| Mar 11, 2026 | $0.00799 | +0.88% | ||
| Mar 10, 2026 | $0.00792 | -3.41% | ||
| Mar 9, 2026 | $0.00831 | -18.93% | ||
| Mar 8, 2026 | $0.0102 | -22.02% | ||
| Mar 7, 2026 | $0.0114 | +17.23% | ||
| Mar 6, 2026 | $0.00573 | -42.06% | ||
| Mar 5, 2026 | $0.00989 | -21.01% | ||
| Mar 4, 2026 | $0.0125 | +525.99% | ||
| Mar 1, 2026 | $0.0₆348 | +0.00% | ||
| Feb 28, 2026 | $0.0₆348 | +19.15% | ||
| Feb 27, 2026 | $0.0₆292 | +4.32% | ||
| Feb 26, 2026 | $0.0₆28 | -2.68% | ||
| Feb 25, 2026 | $0.0₆287 | +0.24% | ||
| Feb 24, 2026 | $0.0₆287 | -0.03% | ||
| Feb 23, 2026 | $0.0₆287 | -2.12% | ||
| Feb 22, 2026 | $0.0₆293 | +10.71% | ||
| Feb 21, 2026 | $0.0₆264 | -0.19% | ||
| Feb 20, 2026 | $0.0₆266 | +11.26% | ||
| Feb 19, 2026 | $0.0₆294 | +2.08% | ||
| Feb 18, 2026 | $0.0₆288 | +9.01% | ||
| Feb 17, 2026 | $0.0₆264 | -3.37% | ||
| Feb 16, 2026 | $0.0₆274 | +1.86% | ||
| Feb 15, 2026 | $0.0₆272 | +4.57% | ||
| Feb 14, 2026 | $0.0₆261 | +3.95% | ||
| Feb 13, 2026 | $0.0₆251 | +8.06% | ||
| Feb 12, 2026 | $0.0₆229 | -1.08% | ||
| Feb 11, 2026 | $0.0₆232 | +2.20% | ||
| Feb 10, 2026 | $0.0₆225 | +0.40% | ||
| Feb 9, 2026 | $0.0₆222 | +29.82% | ||
| Feb 8, 2026 | $0.0₆171 | +4.08% | ||
| Feb 7, 2026 | $0.0₆163 | -5.82% | ||
| Feb 6, 2026 | $0.0₆173 | +1.53% | ||