Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.00507
-0.39%
$2.13 billion $143,486
Jul 3, 9 AM $0.00509
+0.99%
$2.14 billion $142,117
Jul 3, 8 AM $0.00506
-0.20%
$2.13 billion $139,348
Jul 3, 7 AM $0.00504
-1.95%
$2.12 billion $140,272
Jul 3, 6 AM $0.00512
+0.20%
$2.16 billion $144,008
Jul 3, 5 AM $0.00511
-0.58%
$2.15 billion $142,302
Jul 3, 4 AM $0.00511
-0.20%
$2.15 billion $144,358
Jul 3, 3 AM $0.0051
+0.00%
$2.15 billion $142,605
Jul 3, 2 AM $0.0051
+0.00%
$2.15 billion $142,197
Jul 3, 1 AM $0.00513
-0.19%
$2.16 billion $142,040
Jul 3, 12 AM $0.00513
+0.00%
$2.16 billion $140,626
Jul 2, 11 PM $0.00513
+0.59%
$2.16 billion $138,805
Jul 2, 10 PM $0.00511
-0.39%
$2.15 billion $137,576
Jul 2, 9 PM $0.0051
+0.00%
$2.15 billion $138,130
Jul 2, 8 PM $0.00511
+0.00%
$2.15 billion $139,468
Jul 2, 7 PM $0.00512
+0.39%
$2.16 billion $140,537
Jul 2, 6 PM $0.00514
+0.00%
$2.16 billion $140,025
Jul 2, 5 PM $0.0051
-0.58%
$2.15 billion $141,443
Jul 2, 4 PM $0.00513
+0.59%
$2.16 billion $140,139
Jul 2, 3 PM $0.00514
+0.00%
$2.16 billion $138,341
Jul 2, 2 PM $0.0051
-0.58%
$2.15 billion $138,730
Jul 2, 1 PM $0.0051
-0.58%
$2.15 billion $137,231
Jul 2, 12 PM $0.0051
-0.78%
$2.15 billion $138,916
Jul 2, 11 AM $0.00514
+0.00%
$2.16 billion $139,643
Jul 2, 10 AM $0.00511
-0.58%
$2.15 billion $138,496
Jul 2, 9 AM $0.00512
+0.39%
$2.16 billion $139,654
Jul 2, 8 AM $0.00511
-0.39%
$2.15 billion $137,810
Jul 2, 7 AM $0.00511
+0.00%
$2.15 billion $139,647
Jul 2, 6 AM $0.0051
-0.78%
$2.15 billion $138,018
Jul 2, 5 AM $0.00511
+0.00%
$2.15 billion $140,716
Jul 2, 4 AM $0.00513
+0.39%
$2.16 billion $139,125
Jul 2, 3 AM $0.00514
+0.78%
$2.16 billion $139,844
Jul 2, 2 AM $0.00512
+0.39%
$2.16 billion $140,444
Jul 2, 1 AM $0.00514
+0.59%
$2.16 billion $142,318
Jul 2, 12 AM $0.00514
+0.19%
$2.16 billion $143,135
Jul 1, 11 PM $0.00513
+0.20%
$2.16 billion $143,743
Jul 1, 10 PM $0.0051
-0.20%
$2.15 billion $143,177
Jul 1, 9 PM $0.00513
+0.59%
$2.16 billion $142,525
Jul 1, 8 PM $0.00514
+0.19%
$2.16 billion $141,222
Jul 1, 7 PM $0.00513
-0.19%
$2.16 billion $143,236
Jul 1, 6 PM $0.00511
-0.58%
$2.15 billion $143,206
Jul 1, 5 PM $0.00513
-0.19%
$2.16 billion $144,044
Jul 1, 4 PM $0.0051
+0.00%
$2.15 billion $143,431
Jul 1, 3 PM $0.00512
+0.39%
$2.16 billion $141,869
Jul 1, 2 PM $0.00514
+0.59%
$2.16 billion $141,490
Jul 1, 1 PM $0.00513
+0.79%
$2.16 billion $140,716
Jul 1, 12 PM $0.00506
-0.98%
$2.13 billion $138,169
Jul 1, 11 AM $0.00507
-0.78%
$2.13 billion $137,975
Jul 1, 10 AM $0.00508
+0.40%
$2.14 billion $138,360
Jul 1, 9 AM $0.00506
-0.39%
$2.13 billion $136,479