Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00703
+0.86%
$ 2.96 billion $ 150,673
Apr 10, 12 AM $ 0.00696
-0.14%
$ 2.93 billion $ 149,594
Apr 9, 11 PM $ 0.007
+0.72%
$ 2.94 billion $ 148,764
Apr 9, 10 PM $ 0.00697
-0.14%
$ 2.93 billion $ 149,470
Apr 9, 9 PM $ 0.00697
-0.29%
$ 2.93 billion $ 149,939
Apr 9, 8 PM $ 0.00702
+0.14%
$ 2.95 billion $ 147,470
Apr 9, 7 PM $ 0.00704
+0.43%
$ 2.96 billion $ 150,644
Apr 9, 6 PM $ 0.00703
+0.00%
$ 2.96 billion $ 152,158
Apr 9, 5 PM $ 0.00701
+0.57%
$ 2.95 billion $ 153,912
Apr 9, 4 PM $ 0.007
-0.28%
$ 2.94 billion $ 152,665
Apr 9, 3 PM $ 0.00704
+0.14%
$ 2.96 billion $ 152,389
Apr 9, 2 PM $ 0.00703
-0.14%
$ 2.96 billion $ 151,812
Apr 9, 8 AM $ 0.0065
-0.46%
$ 2.73 billion $ 151,445
Apr 9, 7 AM $ 0.00648
-1.82%
$ 2.73 billion $ 148,639
Apr 9, 6 AM $ 0.00656
-0.46%
$ 2.76 billion $ 150,287
Apr 9, 5 AM $ 0.00662
+1.22%
$ 2.78 billion $ 150,795
Apr 9, 4 AM $ 0.00657
-0.30%
$ 2.76 billion $ 150,665
Apr 9, 3 AM $ 0.0065
-1.37%
$ 2.73 billion $ 153,658
Apr 9, 2 AM $ 0.00656
-2.96%
$ 2.76 billion $ 154,048
Apr 9, 1 AM $ 0.00677
+0.00%
$ 2.85 billion $ 156,983
Apr 9, 12 AM $ 0.00676
-0.15%
$ 2.84 billion $ 156,330
Apr 8, 11 PM $ 0.00675
+0.00%
$ 2.84 billion $ 157,419
Apr 8, 10 PM $ 0.00675
+0.00%
$ 2.84 billion $ 157,356
Apr 8, 9 PM $ 0.00677
+0.00%
$ 2.85 billion $ 156,412
Apr 8, 8 PM $ 0.00676
+0.00%
$ 2.84 billion $ 159,588
Apr 8, 7 PM $ 0.00677
+0.30%
$ 2.85 billion $ 158,879
Apr 8, 6 PM $ 0.00676
-0.15%
$ 2.84 billion $ 159,200
Apr 8, 5 PM $ 0.00676
-0.59%
$ 2.84 billion $ 158,029
Apr 8, 4 PM $ 0.00684
+0.15%
$ 2.88 billion $ 158,900
Apr 8, 3 PM $ 0.00684
-0.15%
$ 2.88 billion $ 162,096
Apr 8, 2 PM $ 0.00685
+0.00%
$ 2.88 billion $ 161,986
Apr 8, 8 AM $ 0.00611
+0.16%
$ 2.57 billion $ 145,831
Apr 8, 7 AM $ 0.00614
+0.33%
$ 2.58 billion $ 146,014
Apr 8, 6 AM $ 0.00612
+0.33%
$ 2.57 billion $ 147,044
Apr 8, 5 AM $ 0.00611
+0.16%
$ 2.57 billion $ 146,970
Apr 8, 4 AM $ 0.00612
+0.33%
$ 2.57 billion $ 147,620
Apr 8, 3 AM $ 0.00614
+0.66%
$ 2.58 billion $ 146,900
Apr 8, 2 AM $ 0.00614
+0.49%
$ 2.58 billion $ 148,006
Apr 8, 1 AM $ 0.00614
+0.00%
$ 2.58 billion $ 148,600
Apr 8, 12 AM $ 0.00613
+0.00%
$ 2.58 billion $ 149,213
Apr 7, 11 PM $ 0.00613
-0.16%
$ 2.58 billion $ 150,599
Apr 7, 10 PM $ 0.00611
+0.00%
$ 2.57 billion $ 151,520
Apr 7, 9 PM $ 0.00614
+0.66%
$ 2.58 billion $ 150,928
Apr 7, 8 PM $ 0.00614
+0.66%
$ 2.58 billion $ 152,119
Apr 7, 7 PM $ 0.00614
+0.00%
$ 2.58 billion $ 153,990
Apr 7, 6 PM $ 0.00611
-0.16%
$ 2.57 billion $ 154,162
Apr 7, 5 PM $ 0.0061
-0.16%
$ 2.57 billion $ 155,043
Apr 7, 4 PM $ 0.00612
+0.33%
$ 2.57 billion $ 154,465
Apr 7, 3 PM $ 0.00611
-0.33%
$ 2.57 billion $ 153,899
Apr 7, 2 PM $ 0.00611
+3.38%
$ 2.57 billion $ 156,608