Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00507
-0.39%
$ 2.13 billion $ 143,486
Jul 3, 9 AM $ 0.00509
+0.99%
$ 2.14 billion $ 142,117
Jul 3, 8 AM $ 0.00506
-0.20%
$ 2.13 billion $ 139,348
Jul 3, 7 AM $ 0.00504
-1.95%
$ 2.12 billion $ 140,272
Jul 3, 6 AM $ 0.00512
+0.20%
$ 2.16 billion $ 144,008
Jul 3, 5 AM $ 0.00511
-0.58%
$ 2.15 billion $ 142,302
Jul 3, 4 AM $ 0.00511
-0.20%
$ 2.15 billion $ 144,358
Jul 3, 3 AM $ 0.0051
+0.00%
$ 2.15 billion $ 142,605
Jul 3, 2 AM $ 0.0051
+0.00%
$ 2.15 billion $ 142,197
Jul 3, 1 AM $ 0.00513
-0.19%
$ 2.16 billion $ 142,040
Jul 3, 12 AM $ 0.00513
+0.00%
$ 2.16 billion $ 140,626
Jul 2, 11 PM $ 0.00513
+0.59%
$ 2.16 billion $ 138,805
Jul 2, 10 PM $ 0.00511
-0.39%
$ 2.15 billion $ 137,576
Jul 2, 9 PM $ 0.0051
+0.00%
$ 2.15 billion $ 138,130
Jul 2, 8 PM $ 0.00511
+0.00%
$ 2.15 billion $ 139,468
Jul 2, 7 PM $ 0.00512
+0.39%
$ 2.16 billion $ 140,537
Jul 2, 6 PM $ 0.00514
+0.00%
$ 2.16 billion $ 140,025
Jul 2, 5 PM $ 0.0051
-0.58%
$ 2.15 billion $ 141,443
Jul 2, 4 PM $ 0.00513
+0.59%
$ 2.16 billion $ 140,139
Jul 2, 3 PM $ 0.00514
+0.00%
$ 2.16 billion $ 138,341
Jul 2, 2 PM $ 0.0051
-0.58%
$ 2.15 billion $ 138,730
Jul 2, 1 PM $ 0.0051
-0.58%
$ 2.15 billion $ 137,231
Jul 2, 12 PM $ 0.0051
-0.78%
$ 2.15 billion $ 138,916
Jul 2, 11 AM $ 0.00514
+0.00%
$ 2.16 billion $ 139,643
Jul 2, 10 AM $ 0.00511
-0.58%
$ 2.15 billion $ 138,496
Jul 2, 9 AM $ 0.00512
+0.39%
$ 2.16 billion $ 139,654
Jul 2, 8 AM $ 0.00511
-0.39%
$ 2.15 billion $ 137,810
Jul 2, 7 AM $ 0.00511
+0.00%
$ 2.15 billion $ 139,647
Jul 2, 6 AM $ 0.0051
-0.78%
$ 2.15 billion $ 138,018
Jul 2, 5 AM $ 0.00511
+0.00%
$ 2.15 billion $ 140,716
Jul 2, 4 AM $ 0.00513
+0.39%
$ 2.16 billion $ 139,125
Jul 2, 3 AM $ 0.00514
+0.78%
$ 2.16 billion $ 139,844
Jul 2, 2 AM $ 0.00512
+0.39%
$ 2.16 billion $ 140,444
Jul 2, 1 AM $ 0.00514
+0.59%
$ 2.16 billion $ 142,318
Jul 2, 12 AM $ 0.00514
+0.19%
$ 2.16 billion $ 143,135
Jul 1, 11 PM $ 0.00513
+0.20%
$ 2.16 billion $ 143,743
Jul 1, 10 PM $ 0.0051
-0.20%
$ 2.15 billion $ 143,177
Jul 1, 9 PM $ 0.00513
+0.59%
$ 2.16 billion $ 142,525
Jul 1, 8 PM $ 0.00514
+0.19%
$ 2.16 billion $ 141,222
Jul 1, 7 PM $ 0.00513
-0.19%
$ 2.16 billion $ 143,236
Jul 1, 6 PM $ 0.00511
-0.58%
$ 2.15 billion $ 143,206
Jul 1, 5 PM $ 0.00513
-0.19%
$ 2.16 billion $ 144,044
Jul 1, 4 PM $ 0.0051
+0.00%
$ 2.15 billion $ 143,431
Jul 1, 3 PM $ 0.00512
+0.39%
$ 2.16 billion $ 141,869
Jul 1, 2 PM $ 0.00514
+0.59%
$ 2.16 billion $ 141,490
Jul 1, 1 PM $ 0.00513
+0.79%
$ 2.16 billion $ 140,716
Jul 1, 12 PM $ 0.00506
-0.98%
$ 2.13 billion $ 138,169
Jul 1, 11 AM $ 0.00507
-0.78%
$ 2.13 billion $ 137,975
Jul 1, 10 AM $ 0.00508
+0.40%
$ 2.14 billion $ 138,360
Jul 1, 9 AM $ 0.00506
-0.39%
$ 2.13 billion $ 136,479