Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00436
+0.00%
$ 1.83 billion $ 145,721
Jun 11, 10 AM $ 0.00436
+1.63%
$ 1.83 billion $ 148,936
Jun 11, 9 AM $ 0.0043
-0.69%
$ 1.81 billion $ 147,287
Jun 11, 8 AM $ 0.00436
+1.16%
$ 1.83 billion $ 148,761
Jun 11, 7 AM $ 0.0043
-0.23%
$ 1.81 billion $ 147,093
Jun 11, 6 AM $ 0.00432
+0.70%
$ 1.82 billion $ 147,716
Jun 11, 5 AM $ 0.00429
-0.69%
$ 1.81 billion $ 147,069
Jun 11, 4 AM $ 0.00432
-0.46%
$ 1.82 billion $ 145,232
Jun 11, 3 AM $ 0.00429
-1.61%
$ 1.81 billion $ 147,329
Jun 11, 2 AM $ 0.00433
-0.23%
$ 1.82 billion $ 149,682
Jun 11, 1 AM $ 0.00433
+0.00%
$ 1.82 billion $ 147,825
Jun 11, 12 AM $ 0.00434
+0.70%
$ 1.83 billion $ 147,736
Jun 10, 11 PM $ 0.00433
-0.69%
$ 1.82 billion $ 149,148
Jun 10, 10 PM $ 0.00429
-1.61%
$ 1.81 billion $ 151,733
Jun 10, 9 PM $ 0.00436
+0.46%
$ 1.83 billion $ 149,277
Jun 10, 8 PM $ 0.0043
-1.38%
$ 1.81 billion $ 147,948
Jun 10, 7 PM $ 0.00433
+0.00%
$ 1.82 billion $ 149,051
Jun 10, 6 PM $ 0.00433
-0.46%
$ 1.82 billion $ 147,558
Jun 10, 5 PM $ 0.00429
-0.92%
$ 1.81 billion $ 148,687
Jun 10, 4 PM $ 0.00434
-0.23%
$ 1.83 billion $ 148,029
Jun 10, 3 PM $ 0.00432
-0.46%
$ 1.82 billion $ 147,108
Jun 10, 2 PM $ 0.0043
-0.46%
$ 1.81 billion $ 144,409
Jun 10, 1 PM $ 0.00436
+0.93%
$ 1.83 billion $ 146,155
Jun 10, 12 PM $ 0.00433
-0.23%
$ 1.82 billion $ 143,927
Jun 10, 11 AM $ 0.0043
-1.15%
$ 1.81 billion $ 143,126
Jun 10, 10 AM $ 0.00429
-0.92%
$ 1.81 billion $ 143,146
Jun 10, 9 AM $ 0.00434
-0.46%
$ 1.83 billion $ 142,663
Jun 10, 8 AM $ 0.00435
-0.23%
$ 1.83 billion $ 143,983
Jun 10, 7 AM $ 0.00429
-1.61%
$ 1.81 billion $ 145,361
Jun 10, 6 AM $ 0.00432
+0.70%
$ 1.82 billion $ 147,118
Jun 10, 5 AM $ 0.00429
-1.38%
$ 1.81 billion $ 146,198
Jun 10, 4 AM $ 0.0043
-0.23%
$ 1.81 billion $ 146,735
Jun 10, 3 AM $ 0.00433
+0.00%
$ 1.82 billion $ 146,628
Jun 10, 2 AM $ 0.00433
+0.00%
$ 1.82 billion $ 148,481
Jun 10, 1 AM $ 0.00435
+2.11%
$ 1.83 billion $ 146,777
Jun 10, 12 AM $ 0.00426
-0.47%
$ 1.79 billion $ 144,819
Jun 9, 11 PM $ 0.00428
+0.00%
$ 1.8 billion $ 145,543
Jun 9, 10 PM $ 0.00425
-0.47%
$ 1.79 billion $ 144,993
Jun 9, 7 PM $ 0.00426
-0.70%
$ 1.79 billion $ 146,484
Jun 9, 6 PM $ 0.00425
+0.00%
$ 1.79 billion $ 146,273
Jun 9, 5 PM $ 0.00429
+0.94%
$ 1.81 billion $ 145,154
Jun 9, 4 PM $ 0.00428
-0.93%
$ 1.8 billion $ 143,890
Jun 9, 3 PM $ 0.00439
-0.68%
$ 1.85 billion $ 145,575
Jun 9, 2 PM $ 0.00432
-1.59%
$ 1.82 billion $ 150,277
Jun 9, 1 PM $ 0.00441
+1.15%
$ 1.86 billion $ 150,107
Jun 9, 12 PM $ 0.0044
-0.23%
$ 1.85 billion $ 150,089
Jun 9, 11 AM $ 0.00438
-0.90%
$ 1.84 billion $ 153,015
Jun 9, 10 AM $ 0.00441
+0.46%
$ 1.86 billion $ 153,504
Jun 9, 9 AM $ 0.0044
+4.76%
$ 1.85 billion $ 152,128
Jun 9, 8 AM $ 0.00414
-1.19%
$ 1.74 billion $ 144,728