Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00566
+0.00%
$ 2.39 billion $ 146,571
1:15 PM $ 0.00566
+0.00%
$ 2.39 billion $ 147,989
1:10 PM $ 0.0057
+0.00%
$ 2.39 billion $ 148,975
1:05 PM $ 0.00568
+0.00%
$ 2.39 billion $ 147,840
1:01 PM $ 0.00569
+0.00%
$ 2.39 billion $ 147,879
1:00 PM $ 0.00574
+0.00%
$ 2.39 billion $ 147,879
12:55 PM $ 0.00573
+0.00%
$ 2.36 billion $ 149,331
12:50 PM $ 0.00573
+0.00%
$ 2.36 billion $ 149,328
12:45 PM $ 0.00561
+0.00%
$ 2.36 billion $ 146,770
12:40 PM $ 0.00564
+0.00%
$ 2.36 billion $ 146,504
12:35 PM $ 0.0057
+0.00%
$ 2.36 billion $ 148,000
12:30 PM $ 0.00569
+0.00%
$ 2.36 billion $ 148,999
12:25 PM $ 0.00569
+0.00%
$ 2.36 billion $ 150,521
12:20 PM $ 0.00569
+0.00%
$ 2.36 billion $ 150,321
12:15 PM $ 0.00575
+0.00%
$ 2.36 billion $ 148,583
12:10 PM $ 0.00565
+0.00%
$ 2.36 billion $ 151,753
12:05 PM $ 0.00565
+0.00%
$ 2.36 billion $ 148,834
12:01 PM $ 0.00561
+0.00%
$ 2.36 billion $ 147,750
12:00 PM $ 0.00575
+0.00%
$ 2.36 billion $ 147,750
11:55 AM $ 0.00567
+0.00%
$ 2.41 billion $ 150,552
11:50 AM $ 0.00573
+0.00%
$ 2.41 billion $ 149,264
11:45 AM $ 0.00573
+0.00%
$ 2.41 billion $ 151,548
11:40 AM $ 0.00575
+0.00%
$ 2.41 billion $ 151,213
11:35 AM $ 0.00571
+0.00%
$ 2.41 billion $ 152,117
11:30 AM $ 0.00576
+0.00%
$ 2.41 billion $ 150,733
11:25 AM $ 0.00563
+0.00%
$ 2.41 billion $ 152,004
11:20 AM $ 0.00562
+0.00%
$ 2.41 billion $ 148,456
11:15 AM $ 0.00574
+0.00%
$ 2.41 billion $ 148,392
11:10 AM $ 0.00564
+0.00%
$ 2.41 billion $ 151,161
11:05 AM $ 0.00575
+0.00%
$ 2.41 billion $ 147,922
11:01 AM $ 0.00574
+0.00%
$ 2.41 billion $ 150,392
11:00 AM $ 0.00563
+0.00%
$ 2.41 billion $ 150,392
10:55 AM $ 0.00572
+0.00%
$ 2.38 billion $ 147,405
10:50 AM $ 0.00564
+0.00%
$ 2.38 billion $ 149,623
10:45 AM $ 0.00569
+0.00%
$ 2.38 billion $ 147,442
10:40 AM $ 0.00574
+0.00%
$ 2.38 billion $ 149,034
10:35 AM $ 0.00574
+0.00%
$ 2.38 billion $ 149,941
10:30 AM $ 0.00567
+0.00%
$ 2.38 billion $ 149,746
10:25 AM $ 0.00564
+0.00%
$ 2.38 billion $ 147,392
10:20 AM $ 0.00576
+0.00%
$ 2.38 billion $ 146,843
10:15 AM $ 0.00575
+0.00%
$ 2.38 billion $ 150,301
10:10 AM $ 0.00572
+0.00%
$ 2.38 billion $ 149,571
10:05 AM $ 0.00565
+0.00%
$ 2.38 billion $ 148,816
10:01 AM $ 0.00565
+0.53%
$ 2.38 billion $ 146,372
10:00 AM $ 0.00562
+0.00%
$ 2.38 billion $ 146,372
9:55 AM $ 0.00567
+0.00%
$ 2.36 billion $ 149,827
9:50 AM $ 0.00569
+0.00%
$ 2.36 billion $ 147,338
9:45 AM $ 0.00568
+0.00%
$ 2.36 billion $ 147,718
9:40 AM $ 0.00568
+0.00%
$ 2.36 billion $ 147,810
9:35 AM $ 0.00564
+0.00%
$ 2.36 billion $ 148,161