Centric Swap Historical Data

CNS Page 3
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,006
5:27 AM $ 0.00469
+0.00%
$ 1.97 billion $ 145,496
5:22 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,881
5:17 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,290
5:12 AM $ 0.00468
+0.00%
$ 1.97 billion $ 145,654
5:07 AM $ 0.00467
+0.00%
$ 1.97 billion $ 145,379
5:02 AM $ 0.00467
+0.00%
$ 1.97 billion $ 145,164
4:57 AM $ 0.00469
+0.00%
$ 1.97 billion $ 145,811
4:52 AM $ 0.00467
+0.00%
$ 1.97 billion $ 146,226
4:47 AM $ 0.00467
+0.00%
$ 1.97 billion $ 145,948
4:42 AM $ 0.00467
+0.00%
$ 1.97 billion $ 146,644
4:37 AM $ 0.00468
+0.00%
$ 1.97 billion $ 146,189
4:32 AM $ 0.00468
+0.00%
$ 1.97 billion $ 146,382
4:27 AM $ 0.00471
+0.00%
$ 1.98 billion $ 146,209
4:22 AM $ 0.00469
+0.00%
$ 1.97 billion $ 146,708
4:17 AM $ 0.00472
+0.00%
$ 1.99 billion $ 145,324
4:12 AM $ 0.00472
+0.00%
$ 1.99 billion $ 145,855
4:07 AM $ 0.00472
+0.00%
$ 1.99 billion $ 145,971
4:02 AM $ 0.00472
+0.00%
$ 1.99 billion $ 146,378
3:57 AM $ 0.0047
+0.00%
$ 1.98 billion $ 146,252
3:52 AM $ 0.0047
+0.00%
$ 1.98 billion $ 145,979
3:47 AM $ 0.00472
+0.00%
$ 1.99 billion $ 145,741
3:42 AM $ 0.00468
+0.00%
$ 1.97 billion $ 146,758
3:37 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,679
3:32 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,721
3:27 AM $ 0.0047
+0.00%
$ 1.98 billion $ 145,545
3:22 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,948
3:17 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,536
3:12 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,444
3:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 145,371
3:02 AM $ 0.00467
+0.00%
$ 1.97 billion $ 144,792
2:57 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,030
2:52 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,995
2:47 AM $ 0.00467
+0.00%
$ 1.97 billion $ 145,274
2:42 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,021
2:37 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,037
2:32 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,618
2:27 AM $ 0.00467
+0.00%
$ 1.97 billion $ 144,162
2:22 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,039
2:17 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,641
2:12 AM $ 0.00469
+0.00%
$ 1.97 billion $ 145,636
2:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 145,088
2:02 AM $ 0.00472
+0.00%
$ 1.99 billion $ 145,890
1:57 AM $ 0.00471
+0.00%
$ 1.98 billion $ 145,794
1:52 AM $ 0.00468
+0.00%
$ 1.97 billion $ 145,368
1:47 AM $ 0.00467
+0.00%
$ 1.97 billion $ 144,242
1:42 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,871
1:37 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,671
1:32 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,494
1:27 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,739