Centric Swap Historical Data

CNS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0000852
-1.83%
$ 809,191 $ 1.65 million
Apr 24, 2022 $ 0.0000869
-5.43%
$ 825,413 $ 1.12 million
Apr 23, 2022 $ 0.0000926
-1.41%
$ 879,603 $ 1.67 million
Apr 22, 2022 $ 0.000094
-11.94%
$ 892,657 $ 1.57 million
Apr 21, 2022 $ 0.000107
+4.83%
$ 1.02 million $ 1.27 million
Apr 20, 2022 $ 0.000102
-1.77%
$ 970,869 $ 1.36 million
Apr 19, 2022 $ 0.000104
+0.90%
$ 987,591 $ 1.21 million
Apr 18, 2022 $ 0.000103
-5.90%
$ 978,273 $ 1.84 million
Apr 17, 2022 $ 0.000109
-3.66%
$ 1.04 million $ 1.39 million
Apr 16, 2022 $ 0.000113
-0.21%
$ 1.08 million $ 1.27 million
Apr 15, 2022 $ 0.000113
-0.52%
$ 1.08 million $ 1.58 million
Apr 14, 2022 $ 0.000114
-6.94%
$ 1.08 million $ 1.24 million
Apr 13, 2022 $ 0.000123
+10.12%
$ 1.17 million $ 1.12 million
Apr 12, 2022 $ 0.000112
-7.63%
$ 1.06 million $ 1.06 million
Apr 11, 2022 $ 0.000121
-5.85%
$ 1.15 million $ 1.15 million
Apr 10, 2022 $ 0.000129
+1.66%
$ 1.22 million $ 986,088
Apr 9, 2022 $ 0.000127
-3.63%
$ 1.2 million $ 1.13 million
Apr 8, 2022 $ 0.000132
-6.59%
$ 1.25 million $ 1.25 million
Apr 7, 2022 $ 0.000144
+14.78%
$ 1.37 million $ 846,924
Apr 6, 2022 $ 0.000126
-0.43%
$ 1.19 million $ 1.52 million
Apr 5, 2022 $ 0.000126
-1.21%
$ 1.2 million $ 1.15 million
Apr 4, 2022 $ 0.000127
+1.29%
$ 1.21 million $ 1.19 million
Apr 3, 2022 $ 0.000126
-1.05%
$ 1.2 million $ 1.39 million
Apr 2, 2022 $ 0.000127
-4.40%
$ 1.21 million $ 559,960
Apr 1, 2022 $ 0.000133
+1.77%
$ 1.26 million $ 816,555
Mar 31, 2022 $ 0.000131
-8.58%
$ 1.24 million $ 1.43 million
Mar 30, 2022 $ 0.000143
+0.75%
$ 1.36 million $ 1.49 million
Mar 29, 2022 $ 0.000142
-5.27%
$ 1.34 million $ 1.12 million
Mar 28, 2022 $ 0.000149
+15.16%
$ 1.42 million $ 579,296
Mar 27, 2022 $ 0.000129
-2.11%
$ 1.23 million $ 549,350
Mar 26, 2022 $ 0.000132
-12.63%
$ 1.25 million $ 758,145
Mar 25, 2022 $ 0.000151
+1.49%
$ 1.44 million $ 986,943
Mar 24, 2022 $ 0.00015
+1.92%
$ 1.42 million $ 761,482
Mar 23, 2022 $ 0.000147
+6.32%
$ 1.39 million $ 595,774
Mar 22, 2022 $ 0.000138
+12.70%
$ 1.31 million $ 597,849
Mar 21, 2022 $ 0.000123
-1.51%
$ 1.17 million $ 692,986
Mar 20, 2022 $ 0.000125
+0.71%
$ 1.18 million $ 455,133
Mar 19, 2022 $ 0.000124
-3.45%
$ 1.17 million $ 354,152
Mar 18, 2022 $ 0.000128
+0.59%
$ 1.22 million $ 471,948
Mar 17, 2022 $ 0.000127
-7.81%
$ 1.21 million $ 630,432
Mar 16, 2022 $ 0.000138
+0.12%
$ 1.31 million $ 488,379
Mar 15, 2022 $ 0.000137
-9.25%
$ 1.3 million $ 649,880
Mar 14, 2022 $ 0.000151
+1.06%
$ 1.43 million $ 775,723
Mar 13, 2022 $ 0.000149
+0.13%
$ 1.42 million $ 342,471
Mar 12, 2022 $ 0.00015
-2.66%
$ 1.42 million $ 572,948
Mar 11, 2022 $ 0.000154
-8.82%
$ 1.46 million $ 489,233
Mar 10, 2022 $ 0.000169
-4.51%
$ 1.6 million $ 708,780
Mar 9, 2022 $ 0.000177
+5.58%
$ 1.68 million $ 541,755
Mar 8, 2022 $ 0.000168
-5.32%
$ 1.59 million $ 604,640
Mar 7, 2022 $ 0.000178
-5.78%
$ 1.69 million $ 459,769