Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0000214
-2.43%
$203,478 $954,344
Jul 15, 2022 $0.000022
+7.99%
$208,545 $1.72 million
Jul 14, 2022 $0.0000203
-2.38%
$193,122 $1.38 million
Jul 13, 2022 $0.0000208
-1.41%
$197,840 $1.25 million
Jul 12, 2022 $0.0000211
-2.79%
$200,772 $2.85 million
Jul 11, 2022 $0.0000218
+5.42%
$206,526 $1.19 million
Jul 10, 2022 $0.0000206
-8.74%
$195,984 $831,511
Jul 9, 2022 $0.0000226
-1.08%
$214,756 $644,707
Jul 8, 2022 $0.0000229
-4.77%
$217,230 $1.24 million
Jul 7, 2022 $0.000024
-1.58%
$228,104 $1.34 million
Jul 6, 2022 $0.0000244
+1.17%
$231,777 $887,019
Jul 5, 2022 $0.0000241
-3.75%
$229,249 $1.27 million
Jul 4, 2022 $0.0000251
-2.02%
$238,162 $1.24 million
Jul 3, 2022 $0.0000256
-1.34%
$243,206 $519,083
Jul 2, 2022 $0.000026
+1.61%
$246,397 $1.24 million
Jul 1, 2022 $0.0000255
-2.67%
$242,442 $914,492
Jun 30, 2022 $0.0000262
-0.35%
$248,598 $1.14 million
Jun 29, 2022 $0.0000263
-1.18%
$249,487 $1.19 million
Jun 28, 2022 $0.0000266
-11.20%
$252,483 $1.34 million
Jun 27, 2022 $0.0000299
-12.40%
$284,337 $1.3 million
Jun 26, 2022 $0.0000342
+19.69%
$324,594 $1.31 million
Jun 25, 2022 $0.0000286
+3.38%
$271,240 $1.32 million
Jun 24, 2022 $0.0000276
+4.95%
$262,349 $1.2 million
Jun 23, 2022 $0.0000263
-3.50%
$249,973 $1.33 million
Jun 22, 2022 $0.0000273
-2.15%
$258,984 $1.35 million
Jun 21, 2022 $0.0000279
+1.72%
$264,671 $1.43 million
Jun 20, 2022 $0.0000274
-0.80%
$260,130 $1.3 million
Jun 19, 2022 $0.0000276
-1.05%
$262,149 $972,867
Jun 18, 2022 $0.0000279
+3.13%
$265,169 $1.35 million
Jun 17, 2022 $0.0000271
-0.82%
$257,103 $1.37 million
Jun 16, 2022 $0.0000273
+0.30%
$259,224 $1.34 million
Jun 15, 2022 $0.0000272
-2.35%
$258,436 $1.27 million
Jun 14, 2022 $0.0000275
+2.38%
$261,219 $1.29 million
Jun 13, 2022 $0.0000269
-3.99%
$255,142 $1.26 million
Jun 12, 2022 $0.000028
-14.95%
$265,906 $1.36 million
Jun 11, 2022 $0.0000329
-8.24%
$312,631 $1.29 million
Jun 10, 2022 $0.0000359
+17.15%
$340,476 $1.42 million
Jun 9, 2022 $0.0000306
+10.28%
$290,625 $1.39 million
Jun 8, 2022 $0.0000278
-2.59%
$263,517 $1.28 million
Jun 7, 2022 $0.0000285
-2.74%
$270,568 $1.39 million
Jun 6, 2022 $0.0000293
-7.62%
$278,238 $1.29 million
Jun 5, 2022 $0.0000317
-1.43%
$301,171 $1.29 million
Jun 4, 2022 $0.0000322
-3.81%
$305,542 $899,528
Jun 3, 2022 $0.0000335
-3.66%
$317,654 $563,586
Jun 2, 2022 $0.0000348
-6.80%
$330,682 $1.51 million
Jun 1, 2022 $0.0000373
-7.09%
$354,593 $1.44 million
May 31, 2022 $0.0000402
-1.80%
$381,660 $1.22 million
May 30, 2022 $0.0000409
+8.13%
$388,665 $1.26 million
May 29, 2022 $0.0000379
+0.51%
$359,466 $1.23 million
May 28, 2022 $0.0000377
-12.21%
$357,728 $1.18 million