Centric Swap Historical Data

CNS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0000214
-2.43%
$ 203,478 $ 954,344
Jul 15, 2022 $ 0.000022
+7.99%
$ 208,545 $ 1.72 million
Jul 14, 2022 $ 0.0000203
-2.38%
$ 193,122 $ 1.38 million
Jul 13, 2022 $ 0.0000208
-1.41%
$ 197,840 $ 1.25 million
Jul 12, 2022 $ 0.0000211
-2.79%
$ 200,772 $ 2.85 million
Jul 11, 2022 $ 0.0000218
+5.42%
$ 206,526 $ 1.19 million
Jul 10, 2022 $ 0.0000206
-8.74%
$ 195,984 $ 831,511
Jul 9, 2022 $ 0.0000226
-1.08%
$ 214,756 $ 644,707
Jul 8, 2022 $ 0.0000229
-4.77%
$ 217,230 $ 1.24 million
Jul 7, 2022 $ 0.000024
-1.58%
$ 228,104 $ 1.34 million
Jul 6, 2022 $ 0.0000244
+1.17%
$ 231,777 $ 887,019
Jul 5, 2022 $ 0.0000241
-3.75%
$ 229,249 $ 1.27 million
Jul 4, 2022 $ 0.0000251
-2.02%
$ 238,162 $ 1.24 million
Jul 3, 2022 $ 0.0000256
-1.34%
$ 243,206 $ 519,083
Jul 2, 2022 $ 0.000026
+1.61%
$ 246,397 $ 1.24 million
Jul 1, 2022 $ 0.0000255
-2.67%
$ 242,442 $ 914,492
Jun 30, 2022 $ 0.0000262
-0.35%
$ 248,598 $ 1.14 million
Jun 29, 2022 $ 0.0000263
-1.18%
$ 249,487 $ 1.19 million
Jun 28, 2022 $ 0.0000266
-11.20%
$ 252,483 $ 1.34 million
Jun 27, 2022 $ 0.0000299
-12.40%
$ 284,337 $ 1.3 million
Jun 26, 2022 $ 0.0000342
+19.69%
$ 324,594 $ 1.31 million
Jun 25, 2022 $ 0.0000286
+3.38%
$ 271,240 $ 1.32 million
Jun 24, 2022 $ 0.0000276
+4.95%
$ 262,349 $ 1.2 million
Jun 23, 2022 $ 0.0000263
-3.50%
$ 249,973 $ 1.33 million
Jun 22, 2022 $ 0.0000273
-2.15%
$ 258,984 $ 1.35 million
Jun 21, 2022 $ 0.0000279
+1.72%
$ 264,671 $ 1.43 million
Jun 20, 2022 $ 0.0000274
-0.80%
$ 260,130 $ 1.3 million
Jun 19, 2022 $ 0.0000276
-1.05%
$ 262,149 $ 972,867
Jun 18, 2022 $ 0.0000279
+3.13%
$ 265,169 $ 1.35 million
Jun 17, 2022 $ 0.0000271
-0.82%
$ 257,103 $ 1.37 million
Jun 16, 2022 $ 0.0000273
+0.30%
$ 259,224 $ 1.34 million
Jun 15, 2022 $ 0.0000272
-2.35%
$ 258,436 $ 1.27 million
Jun 14, 2022 $ 0.0000275
+2.38%
$ 261,219 $ 1.29 million
Jun 13, 2022 $ 0.0000269
-3.99%
$ 255,142 $ 1.26 million
Jun 12, 2022 $ 0.000028
-14.95%
$ 265,906 $ 1.36 million
Jun 11, 2022 $ 0.0000329
-8.24%
$ 312,631 $ 1.29 million
Jun 10, 2022 $ 0.0000359
+17.15%
$ 340,476 $ 1.42 million
Jun 9, 2022 $ 0.0000306
+10.28%
$ 290,625 $ 1.39 million
Jun 8, 2022 $ 0.0000278
-2.59%
$ 263,517 $ 1.28 million
Jun 7, 2022 $ 0.0000285
-2.74%
$ 270,568 $ 1.39 million
Jun 6, 2022 $ 0.0000293
-7.62%
$ 278,238 $ 1.29 million
Jun 5, 2022 $ 0.0000317
-1.43%
$ 301,171 $ 1.29 million
Jun 4, 2022 $ 0.0000322
-3.81%
$ 305,542 $ 899,528
Jun 3, 2022 $ 0.0000335
-3.66%
$ 317,654 $ 563,586
Jun 2, 2022 $ 0.0000348
-6.80%
$ 330,682 $ 1.51 million
Jun 1, 2022 $ 0.0000373
-7.09%
$ 354,593 $ 1.44 million
May 31, 2022 $ 0.0000402
-1.80%
$ 381,660 $ 1.22 million
May 30, 2022 $ 0.0000409
+8.13%
$ 388,665 $ 1.26 million
May 29, 2022 $ 0.0000379
+0.51%
$ 359,466 $ 1.23 million
May 28, 2022 $ 0.0000377
-12.21%
$ 357,728 $ 1.18 million