Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.00553
+0.55%
$2.33 billion $171,962
May 6, 2 AM $0.00558
+0.00%
$2.35 billion $174,858
May 6, 1 AM $0.00562
+0.18%
$2.36 billion $184,911
May 5, 7 PM $0.00518
+0.58%
$2.18 billion $187,185
May 5, 6 PM $0.00518
+1.37%
$2.18 billion $187,149
May 5, 12 PM $0.00398
-0.25%
$1.67 billion $158,278
May 5, 11 AM $0.00389
+2.37%
$1.64 billion $150,135
May 5, 10 AM $0.00377
-0.26%
$1.59 billion $144,368
May 5, 9 AM $0.00375
-0.79%
$1.58 billion $143,043
May 5, 8 AM $0.00379
-0.26%
$1.59 billion $139,638
May 5, 7 AM $0.00376
-1.05%
$1.58 billion $140,343
May 5, 6 AM $0.00378
+0.53%
$1.59 billion $140,238
May 5, 5 AM $0.00377
+0.00%
$1.59 billion $138,408
May 5, 4 AM $0.00376
+0.00%
$1.58 billion $138,990
May 5, 3 AM $0.00377
-0.53%
$1.59 billion $139,682
May 5, 2 AM $0.0038
+0.53%
$1.6 billion $137,935
May 5, 1 AM $0.00377
+0.53%
$1.59 billion $135,814
May 5, 12 AM $0.00375
-0.79%
$1.58 billion $133,214
May 4, 11 PM $0.00376
-0.53%
$1.58 billion $133,003
May 4, 10 PM $0.00375
-0.27%
$1.58 billion $131,468
May 4, 9 PM $0.00377
-0.79%
$1.59 billion $131,181
May 4, 8 PM $0.00376
+0.00%
$1.58 billion $131,905
May 4, 7 PM $0.00379
-1.56%
$1.59 billion $131,911
May 4, 6 PM $0.00382
+0.26%
$1.61 billion $136,277
May 4, 5 PM $0.00387
+0.52%
$1.63 billion $134,422
May 4, 4 PM $0.00382
-0.78%
$1.61 billion $138,089
May 4, 3 PM $0.00385
+0.52%
$1.62 billion $138,803
May 4, 2 PM $0.00381
-0.26%
$1.6 billion $139,648
May 4, 1 PM $0.00382
-0.52%
$1.61 billion $141,115
May 4, 12 PM $0.00386
-3.02%
$1.62 billion $142,058
May 4, 11 AM $0.00398
+0.25%
$1.67 billion $143,549
May 4, 10 AM $0.004
-0.25%
$1.68 billion $140,407
May 4, 9 AM $0.00398
-0.50%
$1.67 billion $137,846
May 4, 8 AM $0.004
+0.25%
$1.68 billion $137,294
May 4, 7 AM $0.004
+0.00%
$1.68 billion $135,900
May 4, 6 AM $0.004
+0.25%
$1.68 billion $136,211
May 4, 5 AM $0.00399
-0.50%
$1.68 billion $134,329
May 4, 4 AM $0.00398
-1.24%
$1.67 billion $135,114
May 4, 3 AM $0.00397
-1.24%
$1.67 billion $138,106
May 4, 2 AM $0.00397
-1.73%
$1.67 billion $138,240
May 4, 1 AM $0.00404
+0.00%
$1.7 billion $136,969
May 4, 12 AM $0.0038
+0.53%
$1.6 billion $135,540
May 3, 11 PM $0.00379
-0.26%
$1.59 billion $130,265
May 3, 10 PM $0.00379
+0.26%
$1.59 billion $132,260
May 3, 9 PM $0.00378
+0.00%
$1.59 billion $131,556
May 3, 8 PM $0.00361
+0.84%
$1.52 billion $124,443
May 3, 7 PM $0.00361
+0.00%
$1.52 billion $123,517
May 3, 6 PM $0.00359
+0.00%
$1.51 billion $123,829
May 3, 5 PM $0.00358
+1.99%
$1.51 billion $122,381
May 3, 11 AM $0.00428
-0.47%
$1.8 billion $141,052