Centric Swap Historical Data

CNS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00676
+0.45%
$ 2.84 billion $ 146,973
Apr 12, 1 PM $ 0.00674
+0.00%
$ 2.84 billion $ 145,417
Apr 12, 12 PM $ 0.00674
-0.30%
$ 2.84 billion $ 145,040
Apr 12, 11 AM $ 0.00673
+0.00%
$ 2.83 billion $ 146,643
Apr 12, 10 AM $ 0.00674
+0.15%
$ 2.84 billion $ 145,362
Apr 12, 9 AM $ 0.00673
-0.30%
$ 2.83 billion $ 141,654
Apr 12, 8 AM $ 0.00676
-3.84%
$ 2.84 billion $ 142,381
Apr 12, 7 AM $ 0.00701
+3.55%
$ 2.95 billion $ 147,749
Apr 12, 6 AM $ 0.00673
+0.00%
$ 2.83 billion $ 143,256
Apr 12, 5 AM $ 0.00675
+0.15%
$ 2.84 billion $ 142,776
Apr 12, 4 AM $ 0.00676
+0.00%
$ 2.84 billion $ 144,294
Apr 12, 3 AM $ 0.00673
-0.30%
$ 2.83 billion $ 145,309
Apr 12, 2 AM $ 0.00675
+0.30%
$ 2.84 billion $ 145,729
Apr 12, 1 AM $ 0.00676
+0.45%
$ 2.84 billion $ 145,417
Apr 12, 12 AM $ 0.00677
+0.59%
$ 2.85 billion $ 147,793
Apr 11, 11 PM $ 0.00673
-0.15%
$ 2.83 billion $ 150,404
Apr 11, 10 PM $ 0.0067
-0.45%
$ 2.82 billion $ 154,763
Apr 11, 9 PM $ 0.00668
-1.33%
$ 2.81 billion $ 155,732
Apr 11, 8 PM $ 0.00676
+0.00%
$ 2.84 billion $ 157,862
Apr 11, 7 PM $ 0.00672
+0.00%
$ 2.83 billion $ 159,385
Apr 11, 6 PM $ 0.00669
-0.30%
$ 2.81 billion $ 158,033
Apr 11, 5 PM $ 0.00676
+0.60%
$ 2.84 billion $ 159,814
Apr 11, 4 PM $ 0.00676
+0.75%
$ 2.84 billion $ 162,077
Apr 11, 3 PM $ 0.00677
+0.89%
$ 2.85 billion $ 160,957
Apr 11, 2 PM $ 0.00671
-0.45%
$ 2.82 billion $ 163,514
Apr 11, 1 PM $ 0.00672
+0.45%
$ 2.83 billion $ 163,547
Apr 11, 12 PM $ 0.00671
-0.59%
$ 2.82 billion $ 161,755
Apr 11, 11 AM $ 0.00674
-0.15%
$ 2.84 billion $ 164,192
Apr 11, 10 AM $ 0.00676
-1.02%
$ 2.84 billion $ 163,721
Apr 11, 9 AM $ 0.00683
+0.29%
$ 2.87 billion $ 166,738
Apr 11, 7 AM $ 0.00664
+0.00%
$ 2.79 billion $ 146,976
Apr 11, 1 AM $ 0.00524
-0.76%
$ 2.2 billion $ 119,984
Apr 11, 12 AM $ 0.00523
-0.95%
$ 2.2 billion $ 120,986
Apr 10, 11 PM $ 0.00529
+0.38%
$ 2.23 billion $ 120,318
Apr 10, 5 PM $ 0.00699
-0.14%
$ 2.94 billion $ 146,323
Apr 10, 4 PM $ 0.00696
-0.29%
$ 2.93 billion $ 145,553
Apr 10, 3 PM $ 0.00698
+0.29%
$ 2.94 billion $ 146,557
Apr 10, 2 PM $ 0.00703
+0.29%
$ 2.96 billion $ 145,955
Apr 10, 1 PM $ 0.00699
+0.00%
$ 2.94 billion $ 146,628
Apr 10, 12 PM $ 0.00698
+0.29%
$ 2.94 billion $ 146,850
Apr 10, 11 AM $ 0.00702
+0.86%
$ 2.95 billion $ 144,984
Apr 10, 10 AM $ 0.00696
-0.43%
$ 2.93 billion $ 144,431
Apr 10, 9 AM $ 0.007
+0.57%
$ 2.94 billion $ 145,819
Apr 10, 8 AM $ 0.00703
+0.00%
$ 2.96 billion $ 142,882
Apr 10, 7 AM $ 0.00695
-0.86%
$ 2.92 billion $ 145,877
Apr 10, 6 AM $ 0.00701
-0.43%
$ 2.95 billion $ 146,748
Apr 10, 5 AM $ 0.00697
-0.43%
$ 2.93 billion $ 146,371
Apr 10, 4 AM $ 0.00699
-0.43%
$ 2.94 billion $ 146,640
Apr 10, 3 AM $ 0.00703
+1.15%
$ 2.96 billion $ 148,389
Apr 10, 2 AM $ 0.007
-0.28%
$ 2.94 billion $ 146,507