Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0054
-1.28%
$2.27 billion $165,580
May 6, 4 AM $0.00548
-0.90%
$2.31 billion $168,172
May 6, 3 AM $0.00553
+0.55%
$2.33 billion $171,962
May 6, 2 AM $0.00558
+0.00%
$2.35 billion $174,858
May 6, 1 AM $0.00562
+0.18%
$2.36 billion $184,911
May 5, 7 PM $0.00518
+0.58%
$2.18 billion $187,185
May 5, 6 PM $0.00518
+1.37%
$2.18 billion $187,149
May 5, 12 PM $0.00398
-0.25%
$1.67 billion $158,278
May 5, 11 AM $0.00389
+2.37%
$1.64 billion $150,135
May 5, 10 AM $0.00377
-0.26%
$1.59 billion $144,368
May 5, 9 AM $0.00375
-0.79%
$1.58 billion $143,043
May 5, 8 AM $0.00379
-0.26%
$1.59 billion $139,638
May 5, 7 AM $0.00376
-1.05%
$1.58 billion $140,343
May 5, 6 AM $0.00378
+0.53%
$1.59 billion $140,238
May 5, 5 AM $0.00377
+0.00%
$1.59 billion $138,408
May 5, 4 AM $0.00376
+0.00%
$1.58 billion $138,990
May 5, 3 AM $0.00377
-0.53%
$1.59 billion $139,682
May 5, 2 AM $0.0038
+0.53%
$1.6 billion $137,935
May 5, 1 AM $0.00377
+0.53%
$1.59 billion $135,814
May 5, 12 AM $0.00375
-0.79%
$1.58 billion $133,214
May 4, 11 PM $0.00376
-0.53%
$1.58 billion $133,003
May 4, 10 PM $0.00375
-0.27%
$1.58 billion $131,468
May 4, 9 PM $0.00377
-0.79%
$1.59 billion $131,181
May 4, 8 PM $0.00376
+0.00%
$1.58 billion $131,905
May 4, 7 PM $0.00379
-1.56%
$1.59 billion $131,911
May 4, 6 PM $0.00382
+0.26%
$1.61 billion $136,277
May 4, 5 PM $0.00387
+0.52%
$1.63 billion $134,422
May 4, 4 PM $0.00382
-0.78%
$1.61 billion $138,089
May 4, 3 PM $0.00385
+0.52%
$1.62 billion $138,803
May 4, 2 PM $0.00381
-0.26%
$1.6 billion $139,648
May 4, 1 PM $0.00382
-0.52%
$1.61 billion $141,115
May 4, 12 PM $0.00386
-3.02%
$1.62 billion $142,058
May 4, 11 AM $0.00398
+0.25%
$1.67 billion $143,549
May 4, 10 AM $0.004
-0.25%
$1.68 billion $140,407
May 4, 9 AM $0.00398
-0.50%
$1.67 billion $137,846
May 4, 8 AM $0.004
+0.25%
$1.68 billion $137,294
May 4, 7 AM $0.004
+0.00%
$1.68 billion $135,900
May 4, 6 AM $0.004
+0.25%
$1.68 billion $136,211
May 4, 5 AM $0.00399
-0.50%
$1.68 billion $134,329
May 4, 4 AM $0.00398
-1.24%
$1.67 billion $135,114
May 4, 3 AM $0.00397
-1.24%
$1.67 billion $138,106
May 4, 2 AM $0.00397
-1.73%
$1.67 billion $138,240
May 4, 1 AM $0.00404
+0.00%
$1.7 billion $136,969
May 4, 12 AM $0.0038
+0.53%
$1.6 billion $135,540
May 3, 11 PM $0.00379
-0.26%
$1.59 billion $130,265
May 3, 10 PM $0.00379
+0.26%
$1.59 billion $132,260
May 3, 9 PM $0.00378
+0.00%
$1.59 billion $131,556
May 3, 8 PM $0.00361
+0.84%
$1.52 billion $124,443
May 3, 7 PM $0.00361
+0.00%
$1.52 billion $123,517
May 3, 6 PM $0.00359
+0.00%
$1.51 billion $123,829