Centric Swap Historical Data

CNS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₆234
-0.93%
$ 98,285 $ 151,661
Feb 10, 5 PM $ 0.0₆235
+0.00%
$ 98,831 $ 152,137
Feb 10, 4 PM $ 0.0₆235
-0.25%
$ 98,873 $ 151,636
Feb 10, 3 PM $ 0.0₆236
+0.25%
$ 99,209 $ 152,290
Feb 10, 2 PM $ 0.0₆236
+0.21%
$ 99,125 $ 151,883
Feb 10, 1 PM $ 0.0₆235
+0.00%
$ 98,915 $ 154,066
Feb 10, 12 PM $ 0.0₆235
+5.04%
$ 98,831 $ 155,773
Feb 10, 11 AM $ 0.0₆224
-0.09%
$ 94,085 $ 146,706
Feb 10, 10 AM $ 0.0₆224
-0.04%
$ 94,085 $ 146,892
Feb 10, 9 AM $ 0.0₆224
+0.04%
$ 94,127 $ 152,337
Feb 10, 8 AM $ 0.0₆224
+0.00%
$ 94,085 $ 153,960
Feb 10, 7 AM $ 0.0₆224
+0.09%
$ 94,169 $ 154,900
Feb 10, 6 AM $ 0.0₆224
+0.45%
$ 94,085 $ 157,137
Feb 10, 5 AM $ 0.0₆222
-0.67%
$ 93,455 $ 158,838
Feb 10, 4 AM $ 0.0₆221
-0.85%
$ 92,909 $ 159,329
Feb 10, 3 AM $ 0.0₆221
-0.41%
$ 92,951 $ 160,470
Feb 10, 2 AM $ 0.0₆221
-1.25%
$ 92,783 $ 161,933
Feb 10, 1 AM $ 0.0₆22
-1.47%
$ 92,615 $ 166,108
Feb 10, 12 AM $ 0.0₆221
-1.12%
$ 92,993 $ 167,448
Feb 9, 11 PM $ 0.0₆222
-0.05%
$ 93,076 $ 170,218
Feb 9, 10 PM $ 0.0₆222
-0.94%
$ 93,118 $ 170,268
Feb 9, 9 PM $ 0.0₆224
+1.63%
$ 94,000 $ 171,945
Feb 9, 8 PM $ 0.0₆223
+0.27%
$ 93,748 $ 169,687
Feb 9, 7 PM $ 0.0₆221
-1.30%
$ 92,782 $ 172,347
Feb 9, 6 PM $ 0.0₆223
-0.31%
$ 93,790 $ 176,169
Feb 9, 5 PM $ 0.0₆224
+0.22%
$ 94,126 $ 178,856
Feb 9, 4 PM $ 0.0₆224
+0.04%
$ 93,916 $ 182,222
Feb 9, 3 PM $ 0.0₆224
+2.80%
$ 93,916 $ 183,773
Feb 9, 2 PM $ 0.0₆217
+7.73%
$ 91,522 $ 182,195
Feb 9, 10 AM $ 0.0₆176
+0.00%
$ 73,923 $ 150,390
Feb 9, 9 AM $ 0.0₆171
-0.18%
$ 71,865 $ 146,708
Feb 9, 8 AM $ 0.0₆171
-0.29%
$ 71,781 $ 146,333
Feb 9, 7 AM $ 0.0₆171
+0.35%
$ 71,865 $ 147,208
Feb 9, 6 AM $ 0.0₆171
+0.00%
$ 72,033 $ 146,442
Feb 9, 5 AM $ 0.0₆172
+0.82%
$ 72,201 $ 148,177
Feb 9, 4 AM $ 0.0₆171
-0.23%
$ 71,991 $ 147,563
Feb 9, 3 AM $ 0.0₆171
-0.47%
$ 71,655 $ 148,589
Feb 9, 2 AM $ 0.0₆171
-0.52%
$ 71,823 $ 147,912
Feb 9, 1 AM $ 0.0₆171
+0.18%
$ 71,697 $ 147,994
Feb 9, 12 AM $ 0.0₆171
+0.00%
$ 71,697 $ 149,077
Feb 8, 11 PM $ 0.0₆171
-0.52%
$ 71,781 $ 148,004
Feb 8, 10 PM $ 0.0₆171
+0.53%
$ 72,033 $ 148,321
Feb 8, 9 PM $ 0.0₆171
+0.35%
$ 71,949 $ 149,605
Feb 8, 8 PM $ 0.0₆171
+3.90%
$ 71,697 $ 151,211
Feb 8, 7 PM $ 0.0₆164
+0.12%
$ 68,925 $ 146,405
Feb 8, 6 PM $ 0.0₆164
-0.18%
$ 68,799 $ 144,855
Feb 8, 5 PM $ 0.0₆163
-0.06%
$ 68,673 $ 145,090
Feb 8, 4 PM $ 0.0₆164
+0.12%
$ 69,009 $ 144,360
Feb 8, 3 PM $ 0.0₆164
+0.24%
$ 68,967 $ 144,374
Feb 8, 2 PM $ 0.0₆164
+0.24%
$ 68,757 $ 142,522