Centric Swap Historical Data

CNS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000154
-8.82%
$ 1.46 million $ 489,233
Mar 10, 2022 $ 0.000169
-4.51%
$ 1.6 million $ 708,780
Mar 9, 2022 $ 0.000177
+5.58%
$ 1.68 million $ 541,755
Mar 8, 2022 $ 0.000168
-5.32%
$ 1.59 million $ 604,640
Mar 7, 2022 $ 0.000178
-5.78%
$ 1.69 million $ 459,769
Mar 6, 2022 $ 0.000189
-2.11%
$ 1.79 million $ 534,032
Mar 5, 2022 $ 0.000193
+4.52%
$ 1.84 million $ 685,216
Mar 4, 2022 $ 0.000183
-1.93%
$ 1.73 million $ 806,276
Mar 3, 2022 $ 0.000186
-2.18%
$ 1.77 million $ 723,556
Mar 2, 2022 $ 0.000197
+1.71%
$ 1.87 million $ 546,902
Mar 1, 2022 $ 0.000194
-1.57%
$ 1.84 million $ 742,414
Feb 28, 2022 $ 0.000197
+3.47%
$ 1.87 million $ 817,325
Feb 27, 2022 $ 0.000191
-3.80%
$ 1.81 million $ 391,033
Feb 26, 2022 $ 0.000198
-3.17%
$ 1.88 million $ 779,309
Feb 25, 2022 $ 0.000206
+4.29%
$ 1.96 million $ 484,480
Feb 24, 2022 $ 0.000198
+2.50%
$ 1.88 million $ 590,256
Feb 23, 2022 $ 0.000193
-2.80%
$ 1.83 million $ 820,876
Feb 22, 2022 $ 0.000198
-3.20%
$ 1.88 million $ 557,317
Feb 21, 2022 $ 0.000205
-7.31%
$ 1.94 million $ 615,177
Feb 20, 2022 $ 0.00022
-0.34%
$ 2.09 million $ 1.05 million
Feb 19, 2022 $ 0.000221
-1.44%
$ 2.1 million $ 285,848
Feb 18, 2022 $ 0.000224
-11.39%
$ 2.13 million $ 360,794
Feb 17, 2022 $ 0.000253
-1.03%
$ 2.4 million $ 483,509
Feb 16, 2022 $ 0.000256
+2.02%
$ 2.43 million $ 964,550
Feb 15, 2022 $ 0.00025
+3.79%
$ 2.38 million $ 881,259
Feb 14, 2022 $ 0.000241
-2.64%
$ 2.29 million $ 794,375
Feb 13, 2022 $ 0.000248
-1.71%
$ 2.36 million $ 511,825
Feb 12, 2022 $ 0.000253
+1.80%
$ 2.41 million $ 255,702
Feb 11, 2022 $ 0.000244
-2.94%
$ 2.32 million $ 782,486
Feb 10, 2022 $ 0.000253
-7.13%
$ 2.4 million $ 755,963
Feb 9, 2022 $ 0.000272
-1.93%
$ 2.58 million $ 351,637
Feb 8, 2022 $ 0.000278
-1.17%
$ 2.63 million $ 595,302
Feb 7, 2022 $ 0.000281
+8.08%
$ 2.67 million $ 17,486
Feb 6, 2022 $ 0.00026
+1.97%
$ 2.47 million $ 18,736
Feb 5, 2022 $ 0.000255
+2.19%
$ 2.42 million $ 10,386
Feb 4, 2022 $ 0.000249
+16.64%
$ 2.37 million $ 18,561
Feb 3, 2022 $ 0.000214
-1.85%
$ 2.03 million $ 54,513
Feb 2, 2022 $ 0.000218
-6.01%
$ 2.07 million $ 11,361
Feb 1, 2022 $ 0.000232
-3.35%
$ 2.2 million $ 15,852
Jan 31, 2022 $ 0.000243
+0.39%
$ 2.3 million $ 25,935
Jan 30, 2022 $ 0.000242
-20.62%
$ 2.29 million $ 19,789
Jan 29, 2022 $ 0.000304
+48.62%
$ 2.89 million $ 34,692
Jan 28, 2022 $ 0.000205
-1.49%
$ 1.94 million $ 34,313
Jan 27, 2022 $ 0.000208
+0.61%
$ 1.97 million $ 45,477
Jan 26, 2022 $ 0.000207
+5.86%
$ 1.96 million $ 28,144
Jan 25, 2022 $ 0.000195
-0.17%
$ 1.85 million $ 26,944
Jan 24, 2022 $ 0.000195
-5.06%
$ 1.86 million $ 30,176
Jan 23, 2022 $ 0.000206
-5.28%
$ 1.95 million $ 18,715
Jan 22, 2022 $ 0.000221
-6.55%
$ 2.09 million $ 25,480
Jan 21, 2022 $ 0.000236
-19.10%
$ 2.24 million $ 34,476