Centric Swap Historical Data

CNS Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0000428
+7.22%
$ 406,749 $ 1.35 million
May 26, 2022 $ 0.00004
-9.49%
$ 379,652 $ 1.35 million
May 25, 2022 $ 0.0000442
-4.71%
$ 419,432 $ 1.24 million
May 24, 2022 $ 0.0000465
+17.04%
$ 441,604 $ 1.32 million
May 23, 2022 $ 0.0000398
-2.00%
$ 378,232 $ 1.35 million
May 22, 2022 $ 0.000041
-1.28%
$ 388,782 $ 1.34 million
May 21, 2022 $ 0.0000415
-1.02%
$ 393,807 $ 1.29 million
May 20, 2022 $ 0.0000418
-0.78%
$ 397,026 $ 1.32 million
May 19, 2022 $ 0.0000421
-9.59%
$ 400,151 $ 1.29 million
May 18, 2022 $ 0.0000466
-10.76%
$ 442,554 $ 1.32 million
May 17, 2022 $ 0.0000522
+23.05%
$ 495,594 $ 1.33 million
May 16, 2022 $ 0.0000424
-1.70%
$ 402,709 $ 1.25 million
May 15, 2022 $ 0.0000431
+5.20%
$ 409,657 $ 1.03 million
May 14, 2022 $ 0.000041
+3.82%
$ 389,411 $ 1.38 million
May 13, 2022 $ 0.0000395
+23.58%
$ 375,097 $ 1.37 million
May 12, 2022 $ 0.000032
-4.93%
$ 303,525 $ 864,880
May 11, 2022 $ 0.0000336
-37.54%
$ 318,740 $ 1.01 million
May 10, 2022 $ 0.0000537
-8.79%
$ 509,921 $ 1.02 million
May 9, 2022 $ 0.0000589
-4.99%
$ 559,190 $ 1.21 million
May 8, 2022 $ 0.0000619
-1.37%
$ 588,020 $ 1.07 million
May 7, 2022 $ 0.0000627
-11.39%
$ 594,945 $ 1.83 million
May 6, 2022 $ 0.0000708
-6.08%
$ 671,942 $ 1.71 million
May 5, 2022 $ 0.0000753
-4.30%
$ 715,253 $ 1.53 million
May 4, 2022 $ 0.0000792
+1.06%
$ 752,247 $ 1.47 million
May 3, 2022 $ 0.0000784
-1.61%
$ 744,351 $ 1.06 million
May 2, 2022 $ 0.0000798
-16.13%
$ 757,953 $ 1.41 million
May 1, 2022 $ 0.0000949
+18.93%
$ 901,107 $ 1.55 million
Apr 30, 2022 $ 0.0000798
+16.32%
$ 757,648 $ 1.6 million
Apr 29, 2022 $ 0.0000685
-3.28%
$ 650,744 $ 1.54 million
Apr 28, 2022 $ 0.0000708
-11.73%
$ 672,588 $ 1.38 million
Apr 27, 2022 $ 0.0000803
-0.75%
$ 762,188 $ 1.31 million
Apr 26, 2022 $ 0.0000806
-5.92%
$ 765,628 $ 1.69 million
Apr 25, 2022 $ 0.0000852
-1.83%
$ 809,191 $ 1.65 million
Apr 24, 2022 $ 0.0000869
-5.43%
$ 825,413 $ 1.12 million
Apr 23, 2022 $ 0.0000926
-1.41%
$ 879,603 $ 1.67 million
Apr 22, 2022 $ 0.000094
-11.94%
$ 892,657 $ 1.57 million
Apr 21, 2022 $ 0.000107
+4.83%
$ 1.02 million $ 1.27 million
Apr 20, 2022 $ 0.000102
-1.77%
$ 970,869 $ 1.36 million
Apr 19, 2022 $ 0.000104
+0.90%
$ 987,591 $ 1.21 million
Apr 18, 2022 $ 0.000103
-5.90%
$ 978,273 $ 1.84 million
Apr 17, 2022 $ 0.000109
-3.66%
$ 1.04 million $ 1.39 million
Apr 16, 2022 $ 0.000113
-0.21%
$ 1.08 million $ 1.27 million
Apr 15, 2022 $ 0.000113
-0.52%
$ 1.08 million $ 1.58 million
Apr 14, 2022 $ 0.000114
-6.94%
$ 1.08 million $ 1.24 million
Apr 13, 2022 $ 0.000123
+10.12%
$ 1.17 million $ 1.12 million
Apr 12, 2022 $ 0.000112
-7.63%
$ 1.06 million $ 1.06 million
Apr 11, 2022 $ 0.000121
-5.85%
$ 1.15 million $ 1.15 million
Apr 10, 2022 $ 0.000129
+1.66%
$ 1.22 million $ 986,088
Apr 9, 2022 $ 0.000127
-3.63%
$ 1.2 million $ 1.13 million
Apr 8, 2022 $ 0.000132
-6.59%
$ 1.25 million $ 1.25 million