Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0000428
+7.22%
$406,749 $1.35 million
May 26, 2022 $0.00004
-9.49%
$379,652 $1.35 million
May 25, 2022 $0.0000442
-4.71%
$419,432 $1.24 million
May 24, 2022 $0.0000465
+17.04%
$441,604 $1.32 million
May 23, 2022 $0.0000398
-2.00%
$378,232 $1.35 million
May 22, 2022 $0.000041
-1.28%
$388,782 $1.34 million
May 21, 2022 $0.0000415
-1.02%
$393,807 $1.29 million
May 20, 2022 $0.0000418
-0.78%
$397,026 $1.32 million
May 19, 2022 $0.0000421
-9.59%
$400,151 $1.29 million
May 18, 2022 $0.0000466
-10.76%
$442,554 $1.32 million
May 17, 2022 $0.0000522
+23.05%
$495,594 $1.33 million
May 16, 2022 $0.0000424
-1.70%
$402,709 $1.25 million
May 15, 2022 $0.0000431
+5.20%
$409,657 $1.03 million
May 14, 2022 $0.000041
+3.82%
$389,411 $1.38 million
May 13, 2022 $0.0000395
+23.58%
$375,097 $1.37 million
May 12, 2022 $0.000032
-4.93%
$303,525 $864,880
May 11, 2022 $0.0000336
-37.54%
$318,740 $1.01 million
May 10, 2022 $0.0000537
-8.79%
$509,921 $1.02 million
May 9, 2022 $0.0000589
-4.99%
$559,190 $1.21 million
May 8, 2022 $0.0000619
-1.37%
$588,020 $1.07 million
May 7, 2022 $0.0000627
-11.39%
$594,945 $1.83 million
May 6, 2022 $0.0000708
-6.08%
$671,942 $1.71 million
May 5, 2022 $0.0000753
-4.30%
$715,253 $1.53 million
May 4, 2022 $0.0000792
+1.06%
$752,247 $1.47 million
May 3, 2022 $0.0000784
-1.61%
$744,351 $1.06 million
May 2, 2022 $0.0000798
-16.13%
$757,953 $1.41 million
May 1, 2022 $0.0000949
+18.93%
$901,107 $1.55 million
Apr 30, 2022 $0.0000798
+16.32%
$757,648 $1.6 million
Apr 29, 2022 $0.0000685
-3.28%
$650,744 $1.54 million
Apr 28, 2022 $0.0000708
-11.73%
$672,588 $1.38 million
Apr 27, 2022 $0.0000803
-0.75%
$762,188 $1.31 million
Apr 26, 2022 $0.0000806
-5.92%
$765,628 $1.69 million
Apr 25, 2022 $0.0000852
-1.83%
$809,191 $1.65 million
Apr 24, 2022 $0.0000869
-5.43%
$825,413 $1.12 million
Apr 23, 2022 $0.0000926
-1.41%
$879,603 $1.67 million
Apr 22, 2022 $0.000094
-11.94%
$892,657 $1.57 million
Apr 21, 2022 $0.000107
+4.83%
$1.02 million $1.27 million
Apr 20, 2022 $0.000102
-1.77%
$970,869 $1.36 million
Apr 19, 2022 $0.000104
+0.90%
$987,591 $1.21 million
Apr 18, 2022 $0.000103
-5.90%
$978,273 $1.84 million
Apr 17, 2022 $0.000109
-3.66%
$1.04 million $1.39 million
Apr 16, 2022 $0.000113
-0.21%
$1.08 million $1.27 million
Apr 15, 2022 $0.000113
-0.52%
$1.08 million $1.58 million
Apr 14, 2022 $0.000114
-6.94%
$1.08 million $1.24 million
Apr 13, 2022 $0.000123
+10.12%
$1.17 million $1.12 million
Apr 12, 2022 $0.000112
-7.63%
$1.06 million $1.06 million
Apr 11, 2022 $0.000121
-5.85%
$1.15 million $1.15 million
Apr 10, 2022 $0.000129
+1.66%
$1.22 million $986,088
Apr 9, 2022 $0.000127
-3.63%
$1.2 million $1.13 million
Apr 8, 2022 $0.000132
-6.59%
$1.25 million $1.25 million