Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.00426
+0.00%
$1.79 billion $142,439
May 3, 9 AM $0.00429
+0.70%
$1.81 billion $142,350
May 3, 8 AM $0.00427
-2.73%
$1.8 billion $142,055
May 3, 7 AM $0.00437
-0.91%
$1.84 billion $147,173
May 3, 6 AM $0.00437
+0.00%
$1.84 billion $148,188
May 3, 5 AM $0.00437
-0.23%
$1.84 billion $149,209
May 3, 4 AM $0.00437
+0.00%
$1.84 billion $149,506
May 3, 3 AM $0.00432
-0.69%
$1.82 billion $147,737
May 3, 2 AM $0.00441
+0.23%
$1.86 billion $145,677
May 3, 1 AM $0.00438
+1.39%
$1.84 billion $146,716
May 3, 12 AM $0.00432
-1.59%
$1.82 billion $143,238
May 2, 11 PM $0.00431
-0.23%
$1.81 billion $143,566
May 2, 10 PM $0.00432
-1.14%
$1.82 billion $139,031
May 2, 9 PM $0.00435
-1.14%
$1.83 billion $139,722
May 2, 8 PM $0.00432
-0.92%
$1.82 billion $139,934
May 2, 7 PM $0.0044
+1.38%
$1.85 billion $139,083
May 2, 6 PM $0.00431
-1.60%
$1.81 billion $137,878
May 2, 5 PM $0.00433
+0.70%
$1.82 billion $137,420
May 2, 4 PM $0.00429
-0.23%
$1.81 billion $135,247
May 2, 3 PM $0.0043
+0.00%
$1.81 billion $135,627
May 2, 2 PM $0.0043
+0.00%
$1.81 billion $136,421
May 2, 1 PM $0.00428
-0.47%
$1.8 billion $135,437
May 2, 12 PM $0.00428
+1.42%
$1.8 billion $133,611
May 2, 11 AM $0.00424
-0.24%
$1.78 billion $130,278
May 2, 10 AM $0.00426
+0.71%
$1.79 billion $131,292
May 2, 9 AM $0.00424
+1.19%
$1.78 billion $131,016
May 2, 8 AM $0.00421
-3.66%
$1.77 billion $129,717
May 2, 1 AM $0.00471
+0.21%
$1.98 billion $136,937
May 1, 7 PM $0.0053
+0.76%
$2.23 billion $154,183
May 1, 6 PM $0.00529
-0.56%
$2.23 billion $152,780
May 1, 5 PM $0.00531
+0.38%
$2.23 billion $156,444
May 1, 4 PM $0.00525
-0.38%
$2.21 billion $154,584
May 1, 3 PM $0.00527
+1.15%
$2.22 billion $153,989
May 1, 2 PM $0.00522
+0.00%
$2.2 billion $149,346
May 1, 1 PM $0.00521
+0.00%
$2.19 billion $154,850
May 1, 12 PM $0.00521
+0.00%
$2.19 billion $156,006
May 1, 11 AM $0.00522
+0.19%
$2.2 billion $158,700
May 1, 10 AM $0.00521
-1.51%
$2.19 billion $158,534
May 1, 9 AM $0.00529
-1.49%
$2.23 billion $162,207
May 1, 8 AM $0.00528
+0.00%
$2.22 billion $164,572
May 1, 7 AM $0.00528
-0.56%
$2.22 billion $163,250
May 1, 6 AM $0.00537
+1.32%
$2.26 billion $165,899
May 1, 5 AM $0.00531
+0.00%
$2.23 billion $167,850
May 1, 4 AM $0.00529
-1.12%
$2.23 billion $169,517
May 1, 3 AM $0.00533
+1.14%
$2.24 billion $169,674
May 1, 2 AM $0.00528
-3.65%
$2.22 billion $168,776
Apr 30, 8 PM $0.0₇242
+0.00%
$10,197 $144,752
Apr 30, 2 PM $0.0₇242
+0.00%
$10,178 $141,082
Apr 30, 8 AM $0.00458
+0.66%
$1.93 billion $142,928
Apr 30, 7 AM $0.00465
+2.20%
$1.96 billion $140,621