Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.00358
+1.99%
$1.51 billion $122,381
May 3, 11 AM $0.00428
-0.47%
$1.8 billion $141,052
May 3, 10 AM $0.00426
+0.00%
$1.79 billion $142,439
May 3, 9 AM $0.00429
+0.70%
$1.81 billion $142,350
May 3, 8 AM $0.00427
-2.73%
$1.8 billion $142,055
May 3, 7 AM $0.00437
-0.91%
$1.84 billion $147,173
May 3, 6 AM $0.00437
+0.00%
$1.84 billion $148,188
May 3, 5 AM $0.00437
-0.23%
$1.84 billion $149,209
May 3, 4 AM $0.00437
+0.00%
$1.84 billion $149,506
May 3, 3 AM $0.00432
-0.69%
$1.82 billion $147,737
May 3, 2 AM $0.00441
+0.23%
$1.86 billion $145,677
May 3, 1 AM $0.00438
+1.39%
$1.84 billion $146,716
May 3, 12 AM $0.00432
-1.59%
$1.82 billion $143,238
May 2, 11 PM $0.00431
-0.23%
$1.81 billion $143,566
May 2, 10 PM $0.00432
-1.14%
$1.82 billion $139,031
May 2, 9 PM $0.00435
-1.14%
$1.83 billion $139,722
May 2, 8 PM $0.00432
-0.92%
$1.82 billion $139,934
May 2, 7 PM $0.0044
+1.38%
$1.85 billion $139,083
May 2, 6 PM $0.00431
-1.60%
$1.81 billion $137,878
May 2, 5 PM $0.00433
+0.70%
$1.82 billion $137,420
May 2, 4 PM $0.00429
-0.23%
$1.81 billion $135,247
May 2, 3 PM $0.0043
+0.00%
$1.81 billion $135,627
May 2, 2 PM $0.0043
+0.00%
$1.81 billion $136,421
May 2, 1 PM $0.00428
-0.47%
$1.8 billion $135,437
May 2, 12 PM $0.00428
+1.42%
$1.8 billion $133,611
May 2, 11 AM $0.00424
-0.24%
$1.78 billion $130,278
May 2, 10 AM $0.00426
+0.71%
$1.79 billion $131,292
May 2, 9 AM $0.00424
+1.19%
$1.78 billion $131,016
May 2, 8 AM $0.00421
-3.66%
$1.77 billion $129,717
May 2, 1 AM $0.00471
+0.21%
$1.98 billion $136,937
May 1, 7 PM $0.0053
+0.76%
$2.23 billion $154,183
May 1, 6 PM $0.00529
-0.56%
$2.23 billion $152,780
May 1, 5 PM $0.00531
+0.38%
$2.23 billion $156,444
May 1, 4 PM $0.00525
-0.38%
$2.21 billion $154,584
May 1, 3 PM $0.00527
+1.15%
$2.22 billion $153,989
May 1, 2 PM $0.00522
+0.00%
$2.2 billion $149,346
May 1, 1 PM $0.00521
+0.00%
$2.19 billion $154,850
May 1, 12 PM $0.00521
+0.00%
$2.19 billion $156,006
May 1, 11 AM $0.00522
+0.19%
$2.2 billion $158,700
May 1, 10 AM $0.00521
-1.51%
$2.19 billion $158,534
May 1, 9 AM $0.00529
-1.49%
$2.23 billion $162,207
May 1, 8 AM $0.00528
+0.00%
$2.22 billion $164,572
May 1, 7 AM $0.00528
-0.56%
$2.22 billion $163,250
May 1, 6 AM $0.00537
+1.32%
$2.26 billion $165,899
May 1, 5 AM $0.00531
+0.00%
$2.23 billion $167,850
May 1, 4 AM $0.00529
-1.12%
$2.23 billion $169,517
May 1, 3 AM $0.00533
+1.14%
$2.24 billion $169,674
May 1, 2 AM $0.00528
-3.65%
$2.22 billion $168,776
Download