Centric Swap Historical Data

CNS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₆164
+0.24%
$ 68,967 $ 144,374
Feb 8, 2 PM $ 0.0₆164
+0.24%
$ 68,757 $ 142,522
Feb 8, 1 PM $ 0.0₆164
+0.00%
$ 68,883 $ 140,214
Feb 8, 12 PM $ 0.0₆164
+0.18%
$ 68,967 $ 141,998
Feb 8, 11 AM $ 0.0₆164
-0.30%
$ 68,799 $ 141,273
Feb 8, 10 AM $ 0.0₆163
-0.12%
$ 68,673 $ 140,107
Feb 8, 9 AM $ 0.0₆164
-0.06%
$ 68,757 $ 138,359
Feb 8, 8 AM $ 0.0₆164
+0.31%
$ 68,925 $ 136,333
Feb 8, 7 AM $ 0.0₆163
-0.55%
$ 68,589 $ 136,488
Feb 8, 6 AM $ 0.0₆164
+0.06%
$ 68,967 $ 137,536
Feb 8, 5 AM $ 0.0₆164
+0.55%
$ 68,925 $ 136,358
Feb 8, 4 AM $ 0.0₆163
-0.31%
$ 68,589 $ 135,906
Feb 8, 3 AM $ 0.0₆164
+0.12%
$ 68,757 $ 136,890
Feb 8, 2 AM $ 0.0₆163
-0.55%
$ 68,547 $ 136,505
Feb 8, 1 AM $ 0.0₆164
+0.12%
$ 68,925 $ 134,587
Feb 8, 12 AM $ 0.0₆164
+0.06%
$ 69,009 $ 135,177
Feb 7, 11 PM $ 0.0₆163
+0.00%
$ 68,621 $ 134,761
Feb 7, 10 PM $ 0.0₆164
+0.55%
$ 68,915 $ 133,567
Feb 7, 9 PM $ 0.0₆163
-0.43%
$ 68,537 $ 133,572
Feb 7, 8 PM $ 0.0₆163
+0.18%
$ 68,663 $ 133,336
Feb 7, 7 PM $ 0.0₆164
+0.00%
$ 68,957 $ 133,021
Feb 7, 6 PM $ 0.0₆164
+0.31%
$ 68,831 $ 131,742
Feb 7, 5 PM $ 0.0₆164
+0.06%
$ 68,915 $ 131,545
Feb 7, 4 PM $ 0.0₆164
-1.03%
$ 68,915 $ 130,676
Feb 7, 3 PM $ 0.0₆166
+0.48%
$ 69,839 $ 133,372
Feb 7, 2 PM $ 0.0₆165
+1.35%
$ 69,503 $ 133,980
Feb 7, 1 PM $ 0.0₆162
-0.98%
$ 68,202 $ 133,086
Feb 7, 12 PM $ 0.0₆161
-2.65%
$ 67,782 $ 132,061
Feb 7, 11 AM $ 0.0₆165
-0.66%
$ 69,125 $ 135,504
Feb 7, 10 AM $ 0.0₆165
+1.29%
$ 69,461 $ 134,043
Feb 7, 9 AM $ 0.0₆165
-1.56%
$ 69,125 $ 131,610
Feb 7, 8 AM $ 0.0₆167
+2.14%
$ 70,049 $ 137,159
Feb 7, 7 AM $ 0.0₆161
-7.25%
$ 67,698 $ 132,653
Feb 7, 6 AM $ 0.0₆174
+0.12%
$ 72,989 $ 141,688
Feb 7, 5 AM $ 0.0₆173
+0.17%
$ 72,527 $ 142,912
Feb 7, 4 AM $ 0.0₆176
+1.39%
$ 73,745 $ 143,185
Feb 7, 3 AM $ 0.0₆173
-1.54%
$ 72,611 $ 143,750
Feb 7, 2 AM $ 0.0₆175
+1.68%
$ 73,535 $ 144,677
Feb 7, 1 AM $ 0.0₆174
-0.74%
$ 73,199 $ 145,610
Feb 7, 12 AM $ 0.0₆175
+0.63%
$ 73,325 $ 146,747
Feb 6, 11 PM $ 0.0₆173
-0.06%
$ 72,611 $ 145,786
Feb 6, 10 PM $ 0.0₆174
+0.12%
$ 73,031 $ 148,217
Feb 6, 9 PM $ 0.0₆174
-0.40%
$ 72,947 $ 147,691
Feb 6, 8 PM $ 0.0₆172
-1.09%
$ 72,401 $ 147,507
Feb 6, 7 PM $ 0.0₆174
+0.93%
$ 73,199 $ 148,431
Feb 6, 6 PM $ 0.0₆173
-0.46%
$ 72,527 $ 146,605
Feb 6, 5 PM $ 0.0₆173
+5.92%
$ 72,863 $ 147,784
Feb 6, 4 PM $ 0.0₆168
-0.65%
$ 70,469 $ 138,848
Feb 6, 3 PM $ 0.0₆166
-2.35%
$ 69,839 $ 142,605
Feb 6, 2 PM $ 0.0₆168
-3.89%
$ 70,553 $ 143,960