Centric Swap Historical Data

CNS Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00426
+0.00%
$ 1.79 billion $ 142,439
May 3, 9 AM $ 0.00429
+0.70%
$ 1.81 billion $ 142,350
May 3, 8 AM $ 0.00427
-2.73%
$ 1.8 billion $ 142,055
May 3, 7 AM $ 0.00437
-0.91%
$ 1.84 billion $ 147,173
May 3, 6 AM $ 0.00437
+0.00%
$ 1.84 billion $ 148,188
May 3, 5 AM $ 0.00437
-0.23%
$ 1.84 billion $ 149,209
May 3, 4 AM $ 0.00437
+0.00%
$ 1.84 billion $ 149,506
May 3, 3 AM $ 0.00432
-0.69%
$ 1.82 billion $ 147,737
May 3, 2 AM $ 0.00441
+0.23%
$ 1.86 billion $ 145,677
May 3, 1 AM $ 0.00438
+1.39%
$ 1.84 billion $ 146,716
May 3, 12 AM $ 0.00432
-1.59%
$ 1.82 billion $ 143,238
May 2, 11 PM $ 0.00431
-0.23%
$ 1.81 billion $ 143,566
May 2, 10 PM $ 0.00432
-1.14%
$ 1.82 billion $ 139,031
May 2, 9 PM $ 0.00435
-1.14%
$ 1.83 billion $ 139,722
May 2, 8 PM $ 0.00432
-0.92%
$ 1.82 billion $ 139,934
May 2, 7 PM $ 0.0044
+1.38%
$ 1.85 billion $ 139,083
May 2, 6 PM $ 0.00431
-1.60%
$ 1.81 billion $ 137,878
May 2, 5 PM $ 0.00433
+0.70%
$ 1.82 billion $ 137,420
May 2, 4 PM $ 0.00429
-0.23%
$ 1.81 billion $ 135,247
May 2, 3 PM $ 0.0043
+0.00%
$ 1.81 billion $ 135,627
May 2, 2 PM $ 0.0043
+0.00%
$ 1.81 billion $ 136,421
May 2, 1 PM $ 0.00428
-0.47%
$ 1.8 billion $ 135,437
May 2, 12 PM $ 0.00428
+1.42%
$ 1.8 billion $ 133,611
May 2, 11 AM $ 0.00424
-0.24%
$ 1.78 billion $ 130,278
May 2, 10 AM $ 0.00426
+0.71%
$ 1.79 billion $ 131,292
May 2, 9 AM $ 0.00424
+1.19%
$ 1.78 billion $ 131,016
May 2, 8 AM $ 0.00421
-3.66%
$ 1.77 billion $ 129,717
May 2, 1 AM $ 0.00471
+0.21%
$ 1.98 billion $ 136,937
May 1, 7 PM $ 0.0053
+0.76%
$ 2.23 billion $ 154,183
May 1, 6 PM $ 0.00529
-0.56%
$ 2.23 billion $ 152,780
May 1, 5 PM $ 0.00531
+0.38%
$ 2.23 billion $ 156,444
May 1, 4 PM $ 0.00525
-0.38%
$ 2.21 billion $ 154,584
May 1, 3 PM $ 0.00527
+1.15%
$ 2.22 billion $ 153,989
May 1, 2 PM $ 0.00522
+0.00%
$ 2.2 billion $ 149,346
May 1, 1 PM $ 0.00521
+0.00%
$ 2.19 billion $ 154,850
May 1, 12 PM $ 0.00521
+0.00%
$ 2.19 billion $ 156,006
May 1, 11 AM $ 0.00522
+0.19%
$ 2.2 billion $ 158,700
May 1, 10 AM $ 0.00521
-1.51%
$ 2.19 billion $ 158,534
May 1, 9 AM $ 0.00529
-1.49%
$ 2.23 billion $ 162,207
May 1, 8 AM $ 0.00528
+0.00%
$ 2.22 billion $ 164,572
May 1, 7 AM $ 0.00528
-0.56%
$ 2.22 billion $ 163,250
May 1, 6 AM $ 0.00537
+1.32%
$ 2.26 billion $ 165,899
May 1, 5 AM $ 0.00531
+0.00%
$ 2.23 billion $ 167,850
May 1, 4 AM $ 0.00529
-1.12%
$ 2.23 billion $ 169,517
May 1, 3 AM $ 0.00533
+1.14%
$ 2.24 billion $ 169,674
May 1, 2 AM $ 0.00528
-3.65%
$ 2.22 billion $ 168,776
Apr 30, 8 PM $ 0.0₇242
+0.00%
$ 10,197 $ 144,752
Apr 30, 2 PM $ 0.0₇242
+0.00%
$ 10,178 $ 141,082
Apr 30, 8 AM $ 0.00458
+0.66%
$ 1.93 billion $ 142,928
Apr 30, 7 AM $ 0.00465
+2.20%
$ 1.96 billion $ 140,621