Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000292
+4.65%
$ 2.77 million $ 19,041
Jan 19, 2022 $ 0.000279
-13.60%
$ 2.65 million $ 30,615
Jan 18, 2022 $ 0.000323
+1.36%
$ 3.06 million $ 27,380
Jan 17, 2022 $ 0.000318
-0.95%
$ 3.02 million $ 11,132
Jan 16, 2022 $ 0.000321
-6.64%
$ 3.05 million $ 13,517
Jan 15, 2022 $ 0.000344
+1.75%
$ 3.27 million $ 21,274
Jan 14, 2022 $ 0.000338
+12.61%
$ 3.21 million $ 68,943
Jan 13, 2022 $ 0.0003
-3.67%
$ 2.85 million $ 46,648
Jan 12, 2022 $ 0.000312
+4.26%
$ 2.96 million $ 15,382
Jan 11, 2022 $ 0.000299
+6.29%
$ 2.84 million $ 11,111
Jan 10, 2022 $ 0.000281
-4.39%
$ 2.67 million $ 21,542
Jan 9, 2022 $ 0.000294
+1.50%
$ 2.79 million $ 18,475
Jan 8, 2022 $ 0.00029
+3.01%
$ 2.75 million $ 16,493
Jan 7, 2022 $ 0.000282
-6.95%
$ 2.67 million $ 12,775
Jan 6, 2022 $ 0.000303
-4.67%
$ 2.87 million $ 9,206
Jan 5, 2022 $ 0.000317
+13.12%
$ 3.01 million $ 29,108
Jan 4, 2022 $ 0.000281
-5.17%
$ -- $ 22,819
Jan 3, 2022 $ 0.000296
-3.66%
$ -- $ 18,774
Jan 2, 2022 $ 0.000309
-8.30%
$ -- $ 11,587
Jan 1, 2022 $ 0.00034
+0.94%
$ -- $ 12,063
Dec 31, 2021 $ 0.000337
-1.35%
$ -- $ 11,380
Dec 30, 2021 $ 0.000342
-5.96%
$ -- $ 20,598
Dec 29, 2021 $ 0.000364
-7.30%
$ -- $ 19,848
Dec 28, 2021 $ 0.00037
-6.07%
$ -- $ 14,025
Dec 27, 2021 $ 0.000394
+1.16%
$ -- $ 13,184
Dec 26, 2021 $ 0.00039
-2.68%
$ -- $ 12,459
Dec 25, 2021 $ 0.000401
+23.71%
$ -- $ 28,172
Dec 24, 2021 $ 0.000324
-8.14%
$ -- $ 20,487
Dec 23, 2021 $ 0.000354
+4.17%
$ -- $ 16,587
Dec 22, 2021 $ 0.00034
+3.01%
$ -- $ 32,729
Dec 21, 2021 $ 0.00033
-0.05%
$ -- $ 36,505
Dec 20, 2021 $ 0.000328
-11.62%
$ -- $ 23,486
Dec 19, 2021 $ 0.000371
+6.01%
$ -- $ 19,640
Dec 18, 2021 $ 0.00035
+4.32%
$ -- $ 18,355
Dec 17, 2021 $ 0.000335
-2.95%
$ -- $ 14,438
Dec 16, 2021 $ 0.000346
-7.13%
$ -- $ 17,490
Dec 15, 2021 $ 0.000373
+11.22%
$ -- $ 56,877
Dec 14, 2021 $ 0.000335
-17.89%
$ -- $ 28,282
Dec 13, 2021 $ 0.000411
-3.30%
$ -- $ 55,482
Dec 12, 2021 $ 0.000425
-15.84%
$ -- $ 68,230
Dec 11, 2021 $ 0.000504
-6.50%
$ -- $ 12,456
Dec 10, 2021 $ 0.000546
-3.50%
$ -- $ 13,846
Dec 9, 2021 $ 0.000566
+4.77%
$ -- $ 48,882
Dec 8, 2021 $ 0.00054
+9.35%
$ -- $ 28,077
Dec 7, 2021 $ 0.000494
+2.85%
$ -- $ 35,274
Dec 6, 2021 $ 0.00048
-1.22%
$ -- $ 56,447
Dec 5, 2021 $ 0.000496
+0.68%
$ -- $ 15,069
Dec 4, 2021 $ 0.000494
-15.93%
$ -- $ 27,040
Dec 3, 2021 $ 0.000586
-2.45%
$ -- $ 95,988
Dec 2, 2021 $ 0.000604
-7.30%
$ -- $ 169,505