Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.000144
+14.78%
$ 1.37 million $ 846,924
Apr 6, 2022 $ 0.000126
-0.43%
$ 1.19 million $ 1.52 million
Apr 5, 2022 $ 0.000126
-1.21%
$ 1.2 million $ 1.15 million
Apr 4, 2022 $ 0.000127
+1.29%
$ 1.21 million $ 1.19 million
Apr 3, 2022 $ 0.000126
-1.05%
$ 1.2 million $ 1.39 million
Apr 2, 2022 $ 0.000127
-4.40%
$ 1.21 million $ 559,960
Apr 1, 2022 $ 0.000133
+1.77%
$ 1.26 million $ 816,555
Mar 31, 2022 $ 0.000131
-8.58%
$ 1.24 million $ 1.43 million
Mar 30, 2022 $ 0.000143
+0.75%
$ 1.36 million $ 1.49 million
Mar 29, 2022 $ 0.000142
-5.27%
$ 1.34 million $ 1.12 million
Mar 28, 2022 $ 0.000149
+15.16%
$ 1.42 million $ 579,296
Mar 27, 2022 $ 0.000129
-2.11%
$ 1.23 million $ 549,350
Mar 26, 2022 $ 0.000132
-12.63%
$ 1.25 million $ 758,145
Mar 25, 2022 $ 0.000151
+1.49%
$ 1.44 million $ 986,943
Mar 24, 2022 $ 0.00015
+1.92%
$ 1.42 million $ 761,482
Mar 23, 2022 $ 0.000147
+6.32%
$ 1.39 million $ 595,774
Mar 22, 2022 $ 0.000138
+12.70%
$ 1.31 million $ 597,849
Mar 21, 2022 $ 0.000123
-1.51%
$ 1.17 million $ 692,986
Mar 20, 2022 $ 0.000125
+0.71%
$ 1.18 million $ 455,133
Mar 19, 2022 $ 0.000124
-3.45%
$ 1.17 million $ 354,152
Mar 18, 2022 $ 0.000128
+0.59%
$ 1.22 million $ 471,948
Mar 17, 2022 $ 0.000127
-7.81%
$ 1.21 million $ 630,432
Mar 16, 2022 $ 0.000138
+0.12%
$ 1.31 million $ 488,379
Mar 15, 2022 $ 0.000137
-9.25%
$ 1.3 million $ 649,880
Mar 14, 2022 $ 0.000151
+1.06%
$ 1.43 million $ 775,723
Mar 13, 2022 $ 0.000149
+0.13%
$ 1.42 million $ 342,471
Mar 12, 2022 $ 0.00015
-2.66%
$ 1.42 million $ 572,948
Mar 11, 2022 $ 0.000154
-8.82%
$ 1.46 million $ 489,233
Mar 10, 2022 $ 0.000169
-4.51%
$ 1.6 million $ 708,780
Mar 9, 2022 $ 0.000177
+5.58%
$ 1.68 million $ 541,755
Mar 8, 2022 $ 0.000168
-5.32%
$ 1.59 million $ 604,640
Mar 7, 2022 $ 0.000178
-5.78%
$ 1.69 million $ 459,769
Mar 6, 2022 $ 0.000189
-2.11%
$ 1.79 million $ 534,032
Mar 5, 2022 $ 0.000193
+4.52%
$ 1.84 million $ 685,216
Mar 4, 2022 $ 0.000183
-1.93%
$ 1.73 million $ 806,276
Mar 3, 2022 $ 0.000186
-2.18%
$ 1.77 million $ 723,556
Mar 2, 2022 $ 0.000197
+1.71%
$ 1.87 million $ 546,902
Mar 1, 2022 $ 0.000194
-1.57%
$ 1.84 million $ 742,414
Feb 28, 2022 $ 0.000197
+3.47%
$ 1.87 million $ 817,325
Feb 27, 2022 $ 0.000191
-3.80%
$ 1.81 million $ 391,033
Feb 26, 2022 $ 0.000198
-3.17%
$ 1.88 million $ 779,309
Feb 25, 2022 $ 0.000206
+4.29%
$ 1.96 million $ 484,480
Feb 24, 2022 $ 0.000198
+2.50%
$ 1.88 million $ 590,256
Feb 23, 2022 $ 0.000193
-2.80%
$ 1.83 million $ 820,876
Feb 22, 2022 $ 0.000198
-3.20%
$ 1.88 million $ 557,317
Feb 21, 2022 $ 0.000205
-7.31%
$ 1.94 million $ 615,177
Feb 20, 2022 $ 0.00022
-0.34%
$ 2.09 million $ 1.05 million
Feb 19, 2022 $ 0.000221
-1.44%
$ 2.1 million $ 285,848
Feb 18, 2022 $ 0.000224
-11.39%
$ 2.13 million $ 360,794
Feb 17, 2022 $ 0.000253
-1.03%
$ 2.4 million $ 483,509