Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.000144
+14.78%
$1.37 million $846,924
Apr 6, 2022 $0.000126
-0.43%
$1.19 million $1.52 million
Apr 5, 2022 $0.000126
-1.21%
$1.2 million $1.15 million
Apr 4, 2022 $0.000127
+1.29%
$1.21 million $1.19 million
Apr 3, 2022 $0.000126
-1.05%
$1.2 million $1.39 million
Apr 2, 2022 $0.000127
-4.40%
$1.21 million $559,960
Apr 1, 2022 $0.000133
+1.77%
$1.26 million $816,555
Mar 31, 2022 $0.000131
-8.58%
$1.24 million $1.43 million
Mar 30, 2022 $0.000143
+0.75%
$1.36 million $1.49 million
Mar 29, 2022 $0.000142
-5.27%
$1.34 million $1.12 million
Mar 28, 2022 $0.000149
+15.16%
$1.42 million $579,296
Mar 27, 2022 $0.000129
-2.11%
$1.23 million $549,350
Mar 26, 2022 $0.000132
-12.63%
$1.25 million $758,145
Mar 25, 2022 $0.000151
+1.49%
$1.44 million $986,943
Mar 24, 2022 $0.00015
+1.92%
$1.42 million $761,482
Mar 23, 2022 $0.000147
+6.32%
$1.39 million $595,774
Mar 22, 2022 $0.000138
+12.70%
$1.31 million $597,849
Mar 21, 2022 $0.000123
-1.51%
$1.17 million $692,986
Mar 20, 2022 $0.000125
+0.71%
$1.18 million $455,133
Mar 19, 2022 $0.000124
-3.45%
$1.17 million $354,152
Mar 18, 2022 $0.000128
+0.59%
$1.22 million $471,948
Mar 17, 2022 $0.000127
-7.81%
$1.21 million $630,432
Mar 16, 2022 $0.000138
+0.12%
$1.31 million $488,379
Mar 15, 2022 $0.000137
-9.25%
$1.3 million $649,880
Mar 14, 2022 $0.000151
+1.06%
$1.43 million $775,723
Mar 13, 2022 $0.000149
+0.13%
$1.42 million $342,471
Mar 12, 2022 $0.00015
-2.66%
$1.42 million $572,948
Mar 11, 2022 $0.000154
-8.82%
$1.46 million $489,233
Mar 10, 2022 $0.000169
-4.51%
$1.6 million $708,780
Mar 9, 2022 $0.000177
+5.58%
$1.68 million $541,755
Mar 8, 2022 $0.000168
-5.32%
$1.59 million $604,640
Mar 7, 2022 $0.000178
-5.78%
$1.69 million $459,769
Mar 6, 2022 $0.000189
-2.11%
$1.79 million $534,032
Mar 5, 2022 $0.000193
+4.52%
$1.84 million $685,216
Mar 4, 2022 $0.000183
-1.93%
$1.73 million $806,276
Mar 3, 2022 $0.000186
-2.18%
$1.77 million $723,556
Mar 2, 2022 $0.000197
+1.71%
$1.87 million $546,902
Mar 1, 2022 $0.000194
-1.57%
$1.84 million $742,414
Feb 28, 2022 $0.000197
+3.47%
$1.87 million $817,325
Feb 27, 2022 $0.000191
-3.80%
$1.81 million $391,033
Feb 26, 2022 $0.000198
-3.17%
$1.88 million $779,309
Feb 25, 2022 $0.000206
+4.29%
$1.96 million $484,480
Feb 24, 2022 $0.000198
+2.50%
$1.88 million $590,256
Feb 23, 2022 $0.000193
-2.80%
$1.83 million $820,876
Feb 22, 2022 $0.000198
-3.20%
$1.88 million $557,317
Feb 21, 2022 $0.000205
-7.31%
$1.94 million $615,177
Feb 20, 2022 $0.00022
-0.34%
$2.09 million $1.05 million
Feb 19, 2022 $0.000221
-1.44%
$2.1 million $285,848
Feb 18, 2022 $0.000224
-11.39%
$2.13 million $360,794
Feb 17, 2022 $0.000253
-1.03%
$2.4 million $483,509