Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.000127
-3.63%
$1.2 million $1.13 million
Apr 8, 2022 $0.000132
-6.59%
$1.25 million $1.25 million
Apr 7, 2022 $0.000144
+14.78%
$1.37 million $846,924
Apr 6, 2022 $0.000126
-0.43%
$1.19 million $1.52 million
Apr 5, 2022 $0.000126
-1.21%
$1.2 million $1.15 million
Apr 4, 2022 $0.000127
+1.29%
$1.21 million $1.19 million
Apr 3, 2022 $0.000126
-1.05%
$1.2 million $1.39 million
Apr 2, 2022 $0.000127
-4.40%
$1.21 million $559,960
Apr 1, 2022 $0.000133
+1.77%
$1.26 million $816,555
Mar 31, 2022 $0.000131
-8.58%
$1.24 million $1.43 million
Mar 30, 2022 $0.000143
+0.75%
$1.36 million $1.49 million
Mar 29, 2022 $0.000142
-5.27%
$1.34 million $1.12 million
Mar 28, 2022 $0.000149
+15.16%
$1.42 million $579,296
Mar 27, 2022 $0.000129
-2.11%
$1.23 million $549,350
Mar 26, 2022 $0.000132
-12.63%
$1.25 million $758,145
Mar 25, 2022 $0.000151
+1.49%
$1.44 million $986,943
Mar 24, 2022 $0.00015
+1.92%
$1.42 million $761,482
Mar 23, 2022 $0.000147
+6.32%
$1.39 million $595,774
Mar 22, 2022 $0.000138
+12.70%
$1.31 million $597,849
Mar 21, 2022 $0.000123
-1.51%
$1.17 million $692,986
Mar 20, 2022 $0.000125
+0.71%
$1.18 million $455,133
Mar 19, 2022 $0.000124
-3.45%
$1.17 million $354,152
Mar 18, 2022 $0.000128
+0.59%
$1.22 million $471,948
Mar 17, 2022 $0.000127
-7.81%
$1.21 million $630,432
Mar 16, 2022 $0.000138
+0.12%
$1.31 million $488,379
Mar 15, 2022 $0.000137
-9.25%
$1.3 million $649,880
Mar 14, 2022 $0.000151
+1.06%
$1.43 million $775,723
Mar 13, 2022 $0.000149
+0.13%
$1.42 million $342,471
Mar 12, 2022 $0.00015
-2.66%
$1.42 million $572,948
Mar 11, 2022 $0.000154
-8.82%
$1.46 million $489,233
Mar 10, 2022 $0.000169
-4.51%
$1.6 million $708,780
Mar 9, 2022 $0.000177
+5.58%
$1.68 million $541,755
Mar 8, 2022 $0.000168
-5.32%
$1.59 million $604,640
Mar 7, 2022 $0.000178
-5.78%
$1.69 million $459,769
Mar 6, 2022 $0.000189
-2.11%
$1.79 million $534,032
Mar 5, 2022 $0.000193
+4.52%
$1.84 million $685,216
Mar 4, 2022 $0.000183
-1.93%
$1.73 million $806,276
Mar 3, 2022 $0.000186
-2.18%
$1.77 million $723,556
Mar 2, 2022 $0.000197
+1.71%
$1.87 million $546,902
Mar 1, 2022 $0.000194
-1.57%
$1.84 million $742,414
Feb 28, 2022 $0.000197
+3.47%
$1.87 million $817,325
Feb 27, 2022 $0.000191
-3.80%
$1.81 million $391,033
Feb 26, 2022 $0.000198
-3.17%
$1.88 million $779,309
Feb 25, 2022 $0.000206
+4.29%
$1.96 million $484,480
Feb 24, 2022 $0.000198
+2.50%
$1.88 million $590,256
Feb 23, 2022 $0.000193
-2.80%
$1.83 million $820,876
Feb 22, 2022 $0.000198
-3.20%
$1.88 million $557,317
Feb 21, 2022 $0.000205
-7.31%
$1.94 million $615,177
Feb 20, 2022 $0.00022
-0.34%
$2.09 million $1.05 million
Feb 19, 2022 $0.000221
-1.44%
$2.1 million $285,848