Centric Swap Historical Data

CNS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.000642
-5.35%
$ -- $ 45,534
Nov 30, 2021 $ 0.000678
-13.22%
$ -- $ 87,902
Nov 29, 2021 $ 0.000781
-1.55%
$ -- $ 77,307
Nov 28, 2021 $ 0.000793
-4.41%
$ -- $ 55,435
Nov 27, 2021 $ 0.00083
+1.29%
$ -- $ 56,157
Nov 26, 2021 $ 0.000819
-4.42%
$ -- $ 130,896
Nov 25, 2021 $ 0.000857
+1.82%
$ -- $ 47,999
Nov 24, 2021 $ 0.000844
-0.45%
$ -- $ 75,237
Nov 23, 2021 $ 0.000848
-12.48%
$ -- $ 59,858
Nov 22, 2021 $ 0.000969
-3.97%
$ -- $ 171,860
Nov 21, 2021 $ 0.00101
+3.86%
$ -- $ 83,193
Nov 20, 2021 $ 0.000972
-6.07%
$ -- $ 91,178
Nov 19, 2021 $ 0.00104
+8.30%
$ -- $ 79,654
Nov 18, 2021 $ 0.000961
-14.03%
$ -- $ 104,875
Nov 17, 2021 $ 0.00112
-4.12%
$ -- $ 176,731
Nov 16, 2021 $ 0.00117
-3.66%
$ -- $ 145,570
Nov 15, 2021 $ 0.00121
-5.58%
$ -- $ 213,158
Nov 14, 2021 $ 0.00128
+18.73%
$ -- $ 253,157
Nov 13, 2021 $ 0.00108
-9.44%
$ -- $ 195,337
Nov 12, 2021 $ 0.00119
-9.16%
$ -- $ 136,273
Nov 11, 2021 $ 0.00131
+30.28%
$ -- $ 204,345
Nov 10, 2021 $ 0.00101
-12.13%
$ -- $ 140,030
Nov 9, 2021 $ 0.00115
+6.52%
$ -- $ 355,418
Nov 8, 2021 $ 0.00108
+17.05%
$ -- $ 159,519
Nov 7, 2021 $ 0.00092
-7.24%
$ -- $ 119,073
Nov 6, 2021 $ 0.000991
+27.06%
$ -- $ 263,820
Nov 5, 2021 $ 0.00078
+19.35%
$ -- $ 122,699
Nov 4, 2021 $ 0.000653
-2.38%
$ -- $ 48,756
Nov 3, 2021 $ 0.000669
-3.59%
$ -- $ 78,064
Nov 2, 2021 $ 0.000694
-7.79%
$ -- $ 86,459
Nov 1, 2021 $ 0.000753
+9.85%
$ -- $ 198,714
Oct 31, 2021 $ 0.000685
-1.43%
$ -- $ 179,242
Oct 30, 2021 $ 0.000695
+9.89%
$ -- $ 221,230
Oct 29, 2021 $ 0.000633
-8.51%
$ -- $ 150,604
Oct 28, 2021 $ 0.000691
+1.38%
$ -- $ 226,535
Oct 27, 2021 $ 0.000684
-7.76%
$ -- $ 129,755
Oct 26, 2021 $ 0.000742
+11.89%
$ -- $ 96,978
Oct 25, 2021 $ 0.000663
-7.02%
$ -- $ 71,690
Oct 24, 2021 $ 0.000712
-1.94%
$ -- $ 91,765
Oct 23, 2021 $ 0.000726
+5.75%
$ -- $ 177,388
Oct 22, 2021 $ 0.000686
+7.59%
$ -- $ 184,947
Oct 21, 2021 $ 0.000638
-17.24%
$ -- $ 149,882
Oct 20, 2021 $ 0.000765
-9.72%
$ -- $ 320,107
Oct 19, 2021 $ 0.000847
-13.97%
$ -- $ 576,467
Oct 18, 2021 $ 0.000985
-32.56%
$ -- $ 503,144
Oct 17, 2021 $ 0.00146
+0.70%
$ -- $ 422,831
Oct 16, 2021 $ 0.00145
-4.88%
$ -- $ 602,111
Oct 15, 2021 $ 0.00153
+15.83%
$ -- $ 473,546
Oct 14, 2021 $ 0.00128
+85.54%
$ -- $ 478,867
Oct 13, 2021 $ 0.000695
+10.98%
$ -- $ 157,942