Centric Swap Historical Data

CNS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000256
+2.02%
$ 2.43 million $ 964,550
Feb 15, 2022 $ 0.00025
+3.79%
$ 2.38 million $ 881,259
Feb 14, 2022 $ 0.000241
-2.64%
$ 2.29 million $ 794,375
Feb 13, 2022 $ 0.000248
-1.71%
$ 2.36 million $ 511,825
Feb 12, 2022 $ 0.000253
+1.80%
$ 2.41 million $ 255,702
Feb 11, 2022 $ 0.000244
-2.94%
$ 2.32 million $ 782,486
Feb 10, 2022 $ 0.000253
-7.13%
$ 2.4 million $ 755,963
Feb 9, 2022 $ 0.000272
-1.93%
$ 2.58 million $ 351,637
Feb 8, 2022 $ 0.000278
-1.17%
$ 2.63 million $ 595,302
Feb 7, 2022 $ 0.000281
+8.08%
$ 2.67 million $ 17,486
Feb 6, 2022 $ 0.00026
+1.97%
$ 2.47 million $ 18,736
Feb 5, 2022 $ 0.000255
+2.19%
$ 2.42 million $ 10,386
Feb 4, 2022 $ 0.000249
+16.64%
$ 2.37 million $ 18,561
Feb 3, 2022 $ 0.000214
-1.85%
$ 2.03 million $ 54,513
Feb 2, 2022 $ 0.000218
-6.01%
$ 2.07 million $ 11,361
Feb 1, 2022 $ 0.000232
-3.35%
$ 2.2 million $ 15,852
Jan 31, 2022 $ 0.000243
+0.39%
$ 2.3 million $ 25,935
Jan 30, 2022 $ 0.000242
-20.62%
$ 2.29 million $ 19,789
Jan 29, 2022 $ 0.000304
+48.62%
$ 2.89 million $ 34,692
Jan 28, 2022 $ 0.000205
-1.49%
$ 1.94 million $ 34,313
Jan 27, 2022 $ 0.000208
+0.61%
$ 1.97 million $ 45,477
Jan 26, 2022 $ 0.000207
+5.86%
$ 1.96 million $ 28,144
Jan 25, 2022 $ 0.000195
-0.17%
$ 1.85 million $ 26,944
Jan 24, 2022 $ 0.000195
-5.06%
$ 1.86 million $ 30,176
Jan 23, 2022 $ 0.000206
-5.28%
$ 1.95 million $ 18,715
Jan 22, 2022 $ 0.000221
-6.55%
$ 2.09 million $ 25,480
Jan 21, 2022 $ 0.000236
-19.10%
$ 2.24 million $ 34,476
Jan 20, 2022 $ 0.000292
+4.65%
$ 2.77 million $ 19,041
Jan 19, 2022 $ 0.000279
-13.60%
$ 2.65 million $ 30,615
Jan 18, 2022 $ 0.000323
+1.36%
$ 3.06 million $ 27,380
Jan 17, 2022 $ 0.000318
-0.95%
$ 3.02 million $ 11,132
Jan 16, 2022 $ 0.000321
-6.64%
$ 3.05 million $ 13,517
Jan 15, 2022 $ 0.000344
+1.75%
$ 3.27 million $ 21,274
Jan 14, 2022 $ 0.000338
+12.61%
$ 3.21 million $ 68,943
Jan 13, 2022 $ 0.0003
-3.67%
$ 2.85 million $ 46,648
Jan 12, 2022 $ 0.000312
+4.26%
$ 2.96 million $ 15,382
Jan 11, 2022 $ 0.000299
+6.29%
$ 2.84 million $ 11,111
Jan 10, 2022 $ 0.000281
-4.39%
$ 2.67 million $ 21,542
Jan 9, 2022 $ 0.000294
+1.50%
$ 2.79 million $ 18,475
Jan 8, 2022 $ 0.00029
+3.01%
$ 2.75 million $ 16,493
Jan 7, 2022 $ 0.000282
-6.95%
$ 2.67 million $ 12,775
Jan 6, 2022 $ 0.000303
-4.67%
$ 2.87 million $ 9,206
Jan 5, 2022 $ 0.000317
+13.12%
$ 3.01 million $ 29,108
Jan 4, 2022 $ 0.000281
-5.17%
$ -- $ 22,819
Jan 3, 2022 $ 0.000296
-3.66%
$ -- $ 18,774
Jan 2, 2022 $ 0.000309
-8.30%
$ -- $ 11,587
Jan 1, 2022 $ 0.00034
+0.94%
$ -- $ 12,063
Dec 31, 2021 $ 0.000337
-1.35%
$ -- $ 11,380
Dec 30, 2021 $ 0.000342
-5.96%
$ -- $ 20,598
Dec 29, 2021 $ 0.000364
-7.30%
$ -- $ 19,848