Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.000256
+2.02%
$2.43 million $964,550
Feb 15, 2022 $0.00025
+3.79%
$2.38 million $881,259
Feb 14, 2022 $0.000241
-2.64%
$2.29 million $794,375
Feb 13, 2022 $0.000248
-1.71%
$2.36 million $511,825
Feb 12, 2022 $0.000253
+1.80%
$2.41 million $255,702
Feb 11, 2022 $0.000244
-2.94%
$2.32 million $782,486
Feb 10, 2022 $0.000253
-7.13%
$2.4 million $755,963
Feb 9, 2022 $0.000272
-1.93%
$2.58 million $351,637
Feb 8, 2022 $0.000278
-1.17%
$2.63 million $595,302
Feb 7, 2022 $0.000281
+8.08%
$2.67 million $17,486
Feb 6, 2022 $0.00026
+1.97%
$2.47 million $18,736
Feb 5, 2022 $0.000255
+2.19%
$2.42 million $10,386
Feb 4, 2022 $0.000249
+16.64%
$2.37 million $18,561
Feb 3, 2022 $0.000214
-1.85%
$2.03 million $54,513
Feb 2, 2022 $0.000218
-6.01%
$2.07 million $11,361
Feb 1, 2022 $0.000232
-3.35%
$2.2 million $15,852
Jan 31, 2022 $0.000243
+0.39%
$2.3 million $25,935
Jan 30, 2022 $0.000242
-20.62%
$2.29 million $19,789
Jan 29, 2022 $0.000304
+48.62%
$2.89 million $34,692
Jan 28, 2022 $0.000205
-1.49%
$1.94 million $34,313
Jan 27, 2022 $0.000208
+0.61%
$1.97 million $45,477
Jan 26, 2022 $0.000207
+5.86%
$1.96 million $28,144
Jan 25, 2022 $0.000195
-0.17%
$1.85 million $26,944
Jan 24, 2022 $0.000195
-5.06%
$1.86 million $30,176
Jan 23, 2022 $0.000206
-5.28%
$1.95 million $18,715
Jan 22, 2022 $0.000221
-6.55%
$2.09 million $25,480
Jan 21, 2022 $0.000236
-19.10%
$2.24 million $34,476
Jan 20, 2022 $0.000292
+4.65%
$2.77 million $19,041
Jan 19, 2022 $0.000279
-13.60%
$2.65 million $30,615
Jan 18, 2022 $0.000323
+1.36%
$3.06 million $27,380
Jan 17, 2022 $0.000318
-0.95%
$3.02 million $11,132
Jan 16, 2022 $0.000321
-6.64%
$3.05 million $13,517
Jan 15, 2022 $0.000344
+1.75%
$3.27 million $21,274
Jan 14, 2022 $0.000338
+12.61%
$3.21 million $68,943
Jan 13, 2022 $0.0003
-3.67%
$2.85 million $46,648
Jan 12, 2022 $0.000312
+4.26%
$2.96 million $15,382
Jan 11, 2022 $0.000299
+6.29%
$2.84 million $11,111
Jan 10, 2022 $0.000281
-4.39%
$2.67 million $21,542
Jan 9, 2022 $0.000294
+1.50%
$2.79 million $18,475
Jan 8, 2022 $0.00029
+3.01%
$2.75 million $16,493
Jan 7, 2022 $0.000282
-6.95%
$2.67 million $12,775
Jan 6, 2022 $0.000303
-4.67%
$2.87 million $9,206
Jan 5, 2022 $0.000317
+13.12%
$3.01 million $29,108
Jan 4, 2022 $0.000281
-5.17%
$-- $22,819
Jan 3, 2022 $0.000296
-3.66%
$-- $18,774
Jan 2, 2022 $0.000309
-8.30%
$-- $11,587
Jan 1, 2022 $0.00034
+0.94%
$-- $12,063
Dec 31, 2021 $0.000337
-1.35%
$-- $11,380
Dec 30, 2021 $0.000342
-5.96%
$-- $20,598
Dec 29, 2021 $0.000364
-7.30%
$-- $19,848