Centric Swap Historical Data

CNS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00037
-6.07%
$ -- $ 14,025
Dec 27, 2021 $ 0.000394
+1.16%
$ -- $ 13,184
Dec 26, 2021 $ 0.00039
-2.68%
$ -- $ 12,459
Dec 25, 2021 $ 0.000401
+23.71%
$ -- $ 28,172
Dec 24, 2021 $ 0.000324
-8.14%
$ -- $ 20,487
Dec 23, 2021 $ 0.000354
+4.17%
$ -- $ 16,587
Dec 22, 2021 $ 0.00034
+3.01%
$ -- $ 32,729
Dec 21, 2021 $ 0.00033
-0.05%
$ -- $ 36,505
Dec 20, 2021 $ 0.000328
-11.62%
$ -- $ 23,486
Dec 19, 2021 $ 0.000371
+6.01%
$ -- $ 19,640
Dec 18, 2021 $ 0.00035
+4.32%
$ -- $ 18,355
Dec 17, 2021 $ 0.000335
-2.95%
$ -- $ 14,438
Dec 16, 2021 $ 0.000346
-7.13%
$ -- $ 17,490
Dec 15, 2021 $ 0.000373
+11.22%
$ -- $ 56,877
Dec 14, 2021 $ 0.000335
-17.89%
$ -- $ 28,282
Dec 13, 2021 $ 0.000411
-3.30%
$ -- $ 55,482
Dec 12, 2021 $ 0.000425
-15.84%
$ -- $ 68,230
Dec 11, 2021 $ 0.000504
-6.50%
$ -- $ 12,456
Dec 10, 2021 $ 0.000546
-3.50%
$ -- $ 13,846
Dec 9, 2021 $ 0.000566
+4.77%
$ -- $ 48,882
Dec 8, 2021 $ 0.00054
+9.35%
$ -- $ 28,077
Dec 7, 2021 $ 0.000494
+2.85%
$ -- $ 35,274
Dec 6, 2021 $ 0.00048
-1.22%
$ -- $ 56,447
Dec 5, 2021 $ 0.000496
+0.68%
$ -- $ 15,069
Dec 4, 2021 $ 0.000494
-15.93%
$ -- $ 27,040
Dec 3, 2021 $ 0.000586
-2.45%
$ -- $ 95,988
Dec 2, 2021 $ 0.000604
-7.30%
$ -- $ 169,505
Dec 1, 2021 $ 0.000642
-5.35%
$ -- $ 45,534
Nov 30, 2021 $ 0.000678
-13.22%
$ -- $ 87,902
Nov 29, 2021 $ 0.000781
-1.55%
$ -- $ 77,307
Nov 28, 2021 $ 0.000793
-4.41%
$ -- $ 55,435
Nov 27, 2021 $ 0.00083
+1.29%
$ -- $ 56,157
Nov 26, 2021 $ 0.000819
-4.42%
$ -- $ 130,896
Nov 25, 2021 $ 0.000857
+1.82%
$ -- $ 47,999
Nov 24, 2021 $ 0.000844
-0.45%
$ -- $ 75,237
Nov 23, 2021 $ 0.000848
-12.48%
$ -- $ 59,858
Nov 22, 2021 $ 0.000969
-3.97%
$ -- $ 171,860
Nov 21, 2021 $ 0.00101
+3.86%
$ -- $ 83,193
Nov 20, 2021 $ 0.000972
-6.07%
$ -- $ 91,178
Nov 19, 2021 $ 0.00104
+8.30%
$ -- $ 79,654
Nov 18, 2021 $ 0.000961
-14.03%
$ -- $ 104,875
Nov 17, 2021 $ 0.00112
-4.12%
$ -- $ 176,731
Nov 16, 2021 $ 0.00117
-3.66%
$ -- $ 145,570
Nov 15, 2021 $ 0.00121
-5.58%
$ -- $ 213,158
Nov 14, 2021 $ 0.00128
+18.73%
$ -- $ 253,157
Nov 13, 2021 $ 0.00108
-9.44%
$ -- $ 195,337
Nov 12, 2021 $ 0.00119
-9.16%
$ -- $ 136,273
Nov 11, 2021 $ 0.00131
+30.28%
$ -- $ 204,345
Nov 10, 2021 $ 0.00101
-12.13%
$ -- $ 140,030
Nov 9, 2021 $ 0.00115
+6.52%
$ -- $ 355,418