Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00037
-6.07%
$-- $14,025
Dec 27, 2021 $0.000394
+1.16%
$-- $13,184
Dec 26, 2021 $0.00039
-2.68%
$-- $12,459
Dec 25, 2021 $0.000401
+23.71%
$-- $28,172
Dec 24, 2021 $0.000324
-8.14%
$-- $20,487
Dec 23, 2021 $0.000354
+4.17%
$-- $16,587
Dec 22, 2021 $0.00034
+3.01%
$-- $32,729
Dec 21, 2021 $0.00033
-0.05%
$-- $36,505
Dec 20, 2021 $0.000328
-11.62%
$-- $23,486
Dec 19, 2021 $0.000371
+6.01%
$-- $19,640
Dec 18, 2021 $0.00035
+4.32%
$-- $18,355
Dec 17, 2021 $0.000335
-2.95%
$-- $14,438
Dec 16, 2021 $0.000346
-7.13%
$-- $17,490
Dec 15, 2021 $0.000373
+11.22%
$-- $56,877
Dec 14, 2021 $0.000335
-17.89%
$-- $28,282
Dec 13, 2021 $0.000411
-3.30%
$-- $55,482
Dec 12, 2021 $0.000425
-15.84%
$-- $68,230
Dec 11, 2021 $0.000504
-6.50%
$-- $12,456
Dec 10, 2021 $0.000546
-3.50%
$-- $13,846
Dec 9, 2021 $0.000566
+4.77%
$-- $48,882
Dec 8, 2021 $0.00054
+9.35%
$-- $28,077
Dec 7, 2021 $0.000494
+2.85%
$-- $35,274
Dec 6, 2021 $0.00048
-1.22%
$-- $56,447
Dec 5, 2021 $0.000496
+0.68%
$-- $15,069
Dec 4, 2021 $0.000494
-15.93%
$-- $27,040
Dec 3, 2021 $0.000586
-2.45%
$-- $95,988
Dec 2, 2021 $0.000604
-7.30%
$-- $169,505
Dec 1, 2021 $0.000642
-5.35%
$-- $45,534
Nov 30, 2021 $0.000678
-13.22%
$-- $87,902
Nov 29, 2021 $0.000781
-1.55%
$-- $77,307
Nov 28, 2021 $0.000793
-4.41%
$-- $55,435
Nov 27, 2021 $0.00083
+1.29%
$-- $56,157
Nov 26, 2021 $0.000819
-4.42%
$-- $130,896
Nov 25, 2021 $0.000857
+1.82%
$-- $47,999
Nov 24, 2021 $0.000844
-0.45%
$-- $75,237
Nov 23, 2021 $0.000848
-12.48%
$-- $59,858
Nov 22, 2021 $0.000969
-3.97%
$-- $171,860
Nov 21, 2021 $0.00101
+3.86%
$-- $83,193
Nov 20, 2021 $0.000972
-6.07%
$-- $91,178
Nov 19, 2021 $0.00104
+8.30%
$-- $79,654
Nov 18, 2021 $0.000961
-14.03%
$-- $104,875
Nov 17, 2021 $0.00112
-4.12%
$-- $176,731
Nov 16, 2021 $0.00117
-3.66%
$-- $145,570
Nov 15, 2021 $0.00121
-5.58%
$-- $213,158
Nov 14, 2021 $0.00128
+18.73%
$-- $253,157
Nov 13, 2021 $0.00108
-9.44%
$-- $195,337
Nov 12, 2021 $0.00119
-9.16%
$-- $136,273
Nov 11, 2021 $0.00131
+30.28%
$-- $204,345
Nov 10, 2021 $0.00101
-12.13%
$-- $140,030
Nov 9, 2021 $0.00115
+6.52%
$-- $355,418