Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.00108
+17.05%
$-- $159,519
Nov 7, 2021 $0.00092
-7.24%
$-- $119,073
Nov 6, 2021 $0.000991
+27.06%
$-- $263,820
Nov 5, 2021 $0.00078
+19.35%
$-- $122,699
Nov 4, 2021 $0.000653
-2.38%
$-- $48,756
Nov 3, 2021 $0.000669
-3.59%
$-- $78,064
Nov 2, 2021 $0.000694
-7.79%
$-- $86,459
Nov 1, 2021 $0.000753
+9.85%
$-- $198,714
Oct 31, 2021 $0.000685
-1.43%
$-- $179,242
Oct 30, 2021 $0.000695
+9.89%
$-- $221,230
Oct 29, 2021 $0.000633
-8.51%
$-- $150,604
Oct 28, 2021 $0.000691
+1.38%
$-- $226,535
Oct 27, 2021 $0.000684
-7.76%
$-- $129,755
Oct 26, 2021 $0.000742
+11.89%
$-- $96,978
Oct 25, 2021 $0.000663
-7.02%
$-- $71,690
Oct 24, 2021 $0.000712
-1.94%
$-- $91,765
Oct 23, 2021 $0.000726
+5.75%
$-- $177,388
Oct 22, 2021 $0.000686
+7.59%
$-- $184,947
Oct 21, 2021 $0.000638
-17.24%
$-- $149,882
Oct 20, 2021 $0.000765
-9.72%
$-- $320,107
Oct 19, 2021 $0.000847
-13.97%
$-- $576,467
Oct 18, 2021 $0.000985
-32.56%
$-- $503,144
Oct 17, 2021 $0.00146
+0.70%
$-- $422,831
Oct 16, 2021 $0.00145
-4.88%
$-- $602,111
Oct 15, 2021 $0.00153
+15.83%
$-- $473,546
Oct 14, 2021 $0.00128
+85.54%
$-- $478,867
Oct 13, 2021 $0.000695
+10.98%
$-- $157,942
Oct 12, 2021 $0.000626
+3.63%
$-- $118,311
Oct 11, 2021 $0.000606
-13.06%
$-- $189,412
Oct 10, 2021 $0.000698
+35.71%
$-- $294,059
Oct 9, 2021 $0.000517
+98.58%
$-- $204,257
Oct 8, 2021 $0.000261
+7.44%
$-- $37,307
Oct 7, 2021 $0.000243
+26.30%
$-- $29,508
Oct 6, 2021 $0.000192
+15.52%
$-- $11,209
Oct 5, 2021 $0.000166
+8.62%
$-- $21,956
Oct 4, 2021 $0.000153
-4.74%
$-- $11,052
Oct 3, 2021 $0.000161
-9.47%
$-- $16,705
Oct 2, 2021 $0.000178
+2.10%
$-- $12,295
Oct 1, 2021 $0.000174
+6.07%
$-- $21,782
Sep 30, 2021 $0.000164
+2.01%
$-- $19,844
Sep 29, 2021 $0.000161
+7.74%
$-- $14,608
Sep 28, 2021 $0.000149
-2.38%
$-- $7,568
Sep 27, 2021 $0.000153
-14.71%
$-- $14,350
Sep 26, 2021 $0.000179
+7.03%
$-- $3,859
Sep 25, 2021 $0.000165
-5.21%
$-- $9,789
Sep 24, 2021 $0.000175
+5.49%
$-- $22,234
Sep 23, 2021 $0.000165
+12.38%
$-- $20,817
Sep 22, 2021 $0.000147
+13.07%
$-- $11,232
Sep 21, 2021 $0.00013
-7.59%
$-- $16,126
Sep 20, 2021 $0.000141
-1.73%
$-- $10,692