Centric Swap Historical Data

CNS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00108
+17.05%
$ -- $ 159,519
Nov 7, 2021 $ 0.00092
-7.24%
$ -- $ 119,073
Nov 6, 2021 $ 0.000991
+27.06%
$ -- $ 263,820
Nov 5, 2021 $ 0.00078
+19.35%
$ -- $ 122,699
Nov 4, 2021 $ 0.000653
-2.38%
$ -- $ 48,756
Nov 3, 2021 $ 0.000669
-3.59%
$ -- $ 78,064
Nov 2, 2021 $ 0.000694
-7.79%
$ -- $ 86,459
Nov 1, 2021 $ 0.000753
+9.85%
$ -- $ 198,714
Oct 31, 2021 $ 0.000685
-1.43%
$ -- $ 179,242
Oct 30, 2021 $ 0.000695
+9.89%
$ -- $ 221,230
Oct 29, 2021 $ 0.000633
-8.51%
$ -- $ 150,604
Oct 28, 2021 $ 0.000691
+1.38%
$ -- $ 226,535
Oct 27, 2021 $ 0.000684
-7.76%
$ -- $ 129,755
Oct 26, 2021 $ 0.000742
+11.89%
$ -- $ 96,978
Oct 25, 2021 $ 0.000663
-7.02%
$ -- $ 71,690
Oct 24, 2021 $ 0.000712
-1.94%
$ -- $ 91,765
Oct 23, 2021 $ 0.000726
+5.75%
$ -- $ 177,388
Oct 22, 2021 $ 0.000686
+7.59%
$ -- $ 184,947
Oct 21, 2021 $ 0.000638
-17.24%
$ -- $ 149,882
Oct 20, 2021 $ 0.000765
-9.72%
$ -- $ 320,107
Oct 19, 2021 $ 0.000847
-13.97%
$ -- $ 576,467
Oct 18, 2021 $ 0.000985
-32.56%
$ -- $ 503,144
Oct 17, 2021 $ 0.00146
+0.70%
$ -- $ 422,831
Oct 16, 2021 $ 0.00145
-4.88%
$ -- $ 602,111
Oct 15, 2021 $ 0.00153
+15.83%
$ -- $ 473,546
Oct 14, 2021 $ 0.00128
+85.54%
$ -- $ 478,867
Oct 13, 2021 $ 0.000695
+10.98%
$ -- $ 157,942
Oct 12, 2021 $ 0.000626
+3.63%
$ -- $ 118,311
Oct 11, 2021 $ 0.000606
-13.06%
$ -- $ 189,412
Oct 10, 2021 $ 0.000698
+35.71%
$ -- $ 294,059
Oct 9, 2021 $ 0.000517
+98.58%
$ -- $ 204,257
Oct 8, 2021 $ 0.000261
+7.44%
$ -- $ 37,307
Oct 7, 2021 $ 0.000243
+26.30%
$ -- $ 29,508
Oct 6, 2021 $ 0.000192
+15.52%
$ -- $ 11,209
Oct 5, 2021 $ 0.000166
+8.62%
$ -- $ 21,956
Oct 4, 2021 $ 0.000153
-4.74%
$ -- $ 11,052
Oct 3, 2021 $ 0.000161
-9.47%
$ -- $ 16,705
Oct 2, 2021 $ 0.000178
+2.10%
$ -- $ 12,295
Oct 1, 2021 $ 0.000174
+6.07%
$ -- $ 21,782
Sep 30, 2021 $ 0.000164
+2.01%
$ -- $ 19,844
Sep 29, 2021 $ 0.000161
+7.74%
$ -- $ 14,608
Sep 28, 2021 $ 0.000149
-2.38%
$ -- $ 7,568
Sep 27, 2021 $ 0.000153
-14.71%
$ -- $ 14,350
Sep 26, 2021 $ 0.000179
+7.03%
$ -- $ 3,859
Sep 25, 2021 $ 0.000165
-5.21%
$ -- $ 9,789
Sep 24, 2021 $ 0.000175
+5.49%
$ -- $ 22,234
Sep 23, 2021 $ 0.000165
+12.38%
$ -- $ 20,817
Sep 22, 2021 $ 0.000147
+13.07%
$ -- $ 11,232
Sep 21, 2021 $ 0.00013
-7.59%
$ -- $ 16,126
Sep 20, 2021 $ 0.000141
-1.73%
$ -- $ 10,692