Centric Swap Historical Data

CNS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.000363
+10.40%
$ -- $ 96,444
Jul 1, 2021 $ 0.000328
-12.99%
$ -- $ 135,715
Jun 30, 2021 $ 0.000377
-5.30%
$ -- $ 76,267
Jun 29, 2021 $ 0.000398
-0.43%
$ -- $ 87,412
Jun 28, 2021 $ 0.0004
+4.15%
$ -- $ 78,537
Jun 27, 2021 $ 0.000384
-1.06%
$ -- $ 101,510
Jun 26, 2021 $ 0.000389
-2.67%
$ -- $ 84,531
Jun 25, 2021 $ 0.000399
-8.06%
$ -- $ 182,949
Jun 24, 2021 $ 0.000433
+8.03%
$ -- $ 219,223
Jun 23, 2021 $ 0.000401
-1.28%
$ -- $ 207,890
Jun 22, 2021 $ 0.000405
-7.14%
$ -- $ 390,409
Jun 21, 2021 $ 0.000437
-11.31%
$ -- $ 241,703
Jun 20, 2021 $ 0.000493
-0.56%
$ -- $ 307,092
Jun 19, 2021 $ 0.000496
-0.21%
$ -- $ 363,100
Jun 18, 2021 $ 0.000498
-10.57%
$ -- $ 358,906
Jun 17, 2021 $ 0.000556
+17.97%
$ -- $ 583,472
Jun 16, 2021 $ 0.000473
+11.88%
$ -- $ 279,175
Jun 15, 2021 $ 0.000421
-1.75%
$ -- $ 209,050
Jun 14, 2021 $ 0.000428
-1.22%
$ -- $ 235,975
Jun 13, 2021 $ 0.000434
+13.41%
$ -- $ 191,369
Jun 12, 2021 $ 0.000382
-7.44%
$ -- $ 287,121
Jun 11, 2021 $ 0.000413
-2.98%
$ -- $ 217,033
Jun 10, 2021 $ 0.000426
-8.53%
$ -- $ 222,930
Jun 9, 2021 $ 0.000469
-0.50%
$ -- $ 212,166
Jun 8, 2021 $ 0.000472
+1.78%
$ -- $ 301,923
Jun 7, 2021 $ 0.000476
-13.25%
$ -- $ 279,086
Jun 6, 2021 $ 0.000549
+0.25%
$ -- $ 280,205
Jun 5, 2021 $ 0.000548
+1.51%
$ -- $ 282,995
Jun 4, 2021 $ 0.000539
-4.30%
$ -- $ 380,109
Jun 3, 2021 $ 0.000563
-9.46%
$ -- $ 336,035
Jun 2, 2021 $ 0.000622
-7.43%
$ -- $ 301,211
Jun 1, 2021 $ 0.000672
-2.60%
$ -- $ 199,706
May 30, 2021 $ 0.000691
+2.10%
$ -- $ 357,919
May 29, 2021 $ 0.000677
+2.43%
$ -- $ 318,419
May 28, 2021 $ 0.00066
-1.57%
$ -- $ 299,552
May 27, 2021 $ 0.000671
-9.88%
$ -- $ 288,943
May 26, 2021 $ 0.000744
+14.29%
$ -- $ 405,022
May 25, 2021 $ 0.000651
-12.56%
$ -- $ 406,321
May 24, 2021 $ 0.000745
+37.50%
$ -- $ 460,196
May 23, 2021 $ 0.000542
-18.70%
$ -- $ 447,525
May 22, 2021 $ 0.000666
-1.62%
$ -- $ 360,260
May 21, 2021 $ 0.000677
-18.87%
$ -- $ 436,939
May 20, 2021 $ 0.000834
+17.15%
$ -- $ 587,853
May 19, 2021 $ 0.000712
-32.42%
$ -- $ 1.17 million
May 18, 2021 $ 0.00105
-0.29%
$ -- $ 778,765
May 17, 2021 $ 0.00106
-9.09%
$ -- $ 605,644
May 16, 2021 $ 0.00116
-10.53%
$ -- $ 581,753
May 15, 2021 $ 0.0013
-1.41%
$ -- $ 622,242
May 14, 2021 $ 0.00132
-1.23%
$ -- $ 667,738
May 13, 2021 $ 0.00133
+1.55%
$ -- $ 952,897