Centric Swap Historical Data

CNS Page 36
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.000143
-6.53%
$ -- $ 20,464
Sep 18, 2021 $ 0.000153
+3.51%
$ -- $ 8,199
Sep 17, 2021 $ 0.000148
-1.03%
$ -- $ 8,229
Sep 16, 2021 $ 0.00015
-17.31%
$ -- $ 15,719
Sep 15, 2021 $ 0.000181
+0.08%
$ -- $ 14,946
Sep 14, 2021 $ 0.000181
+7.87%
$ -- $ 17,137
Sep 13, 2021 $ 0.000168
-12.25%
$ -- $ 17,135
Sep 12, 2021 $ 0.000191
+15.82%
$ -- $ 46,413
Sep 11, 2021 $ 0.000165
+7.01%
$ -- $ 10,737
Sep 10, 2021 $ 0.000154
+3.63%
$ -- $ 19,507
Sep 9, 2021 $ 0.000149
+34.29%
$ -- $ 16,805
Sep 8, 2021 $ 0.000111
-10.40%
$ -- $ 71,512
Sep 7, 2021 $ 0.00013
-15.67%
$ -- $ 84,929
Sep 6, 2021 $ 0.000154
+0.74%
$ -- $ 83,405
Sep 5, 2021 $ 0.000153
-7.98%
$ -- $ 75,305
Sep 4, 2021 $ 0.000166
+2.63%
$ -- $ 67,464
Sep 3, 2021 $ 0.000162
-9.05%
$ -- $ 87,155
Sep 2, 2021 $ 0.000178
-2.18%
$ -- $ 92,148
Sep 1, 2021 $ 0.000179
-3.01%
$ -- $ 69,039
Aug 31, 2021 $ 0.000185
-5.74%
$ -- $ 76,962
Aug 30, 2021 $ 0.000196
+1.27%
$ -- $ 78,126
Aug 29, 2021 $ 0.000192
-10.74%
$ -- $ 75,130
Aug 28, 2021 $ 0.000215
-0.92%
$ -- $ 107,961
Aug 27, 2021 $ 0.000215
+4.39%
$ -- $ 108,371
Aug 26, 2021 $ 0.000206
+9.10%
$ -- $ 96,304
Aug 25, 2021 $ 0.00019
-4.84%
$ -- $ 75,793
Aug 24, 2021 $ 0.0002
-3.37%
$ -- $ 69,139
Aug 23, 2021 $ 0.000205
-5.43%
$ -- $ 75,182
Aug 22, 2021 $ 0.000214
-1.98%
$ -- $ 82,307
Aug 21, 2021 $ 0.000217
+1.24%
$ -- $ 78,307
Aug 20, 2021 $ 0.000214
-0.20%
$ -- $ 88,432
Aug 19, 2021 $ 0.000214
+0.34%
$ -- $ 78,692
Aug 18, 2021 $ 0.000214
-4.11%
$ -- $ 79,813
Aug 17, 2021 $ 0.000222
+1.60%
$ -- $ 83,240
Aug 16, 2021 $ 0.000219
-7.25%
$ -- $ 81,570
Aug 15, 2021 $ 0.000236
+7.81%
$ -- $ 65,215
Aug 14, 2021 $ 0.000225
-10.82%
$ -- $ 74,097
Aug 13, 2021 $ 0.000256
-2.46%
$ -- $ 95,440
Aug 12, 2021 $ 0.000262
-8.25%
$ -- $ 62,326
Aug 11, 2021 $ 0.000282
+2.77%
$ -- $ 75,852
Aug 10, 2021 $ 0.000275
-12.11%
$ -- $ 93,430
Aug 8, 2021 $ 0.000287
+3.11%
$ -- $ 70,337
Aug 7, 2021 $ 0.00028
+19.36%
$ -- $ 92,196
Aug 6, 2021 $ 0.000235
-4.44%
$ -- $ 74,255
Aug 5, 2021 $ 0.000253
+0.92%
$ -- $ 79,941
Aug 4, 2021 $ 0.000256
+1.12%
$ -- $ 2,815
Aug 3, 2021 $ 0.000255
-3.08%
$ -- $ 2,593
Aug 2, 2021 $ 0.000263
-3.99%
$ -- $ 5,356
Aug 1, 2021 $ 0.000274
-5.55%
$ -- $ 10,386
Jul 30, 2021 $ 0.000254
-22.67%
$ -- $ 6,206