Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.000328
+14.32%
$-- $11,173
Jul 28, 2021 $0.000286
-11.12%
$-- $15,372
Jul 27, 2021 $0.000322
-11.08%
$-- $13,820
Jul 26, 2021 $0.000362
+30.11%
$-- $10,590
Jul 25, 2021 $0.000278
-5.14%
$-- $47,740
Jul 24, 2021 $0.000295
+10.05%
$-- $74,088
Jul 23, 2021 $0.000268
+2.88%
$-- $50,802
Jul 22, 2021 $0.000261
-1.31%
$-- $46,508
Jul 21, 2021 $0.000264
+0.82%
$-- $45,878
Jul 20, 2021 $0.000262
-5.48%
$-- $57,963
Jul 19, 2021 $0.000277
-13.21%
$-- $41,279
Jul 18, 2021 $0.000319
+1.54%
$-- $89,983
Jul 17, 2021 $0.000314
-5.01%
$-- $100,768
Jul 16, 2021 $0.000331
-7.86%
$-- $55,085
Jul 15, 2021 $0.00036
+6.12%
$-- $79,185
Jul 14, 2021 $0.000339
+9.56%
$-- $93,727
Jul 13, 2021 $0.000309
-0.92%
$-- $93,759
Jul 12, 2021 $0.000312
-2.88%
$-- $90,408
Jul 11, 2021 $0.000321
-0.87%
$-- $89,371
Jul 10, 2021 $0.000324
-2.24%
$-- $80,779
Jul 9, 2021 $0.000332
+3.57%
$-- $91,477
Jul 8, 2021 $0.00032
-6.12%
$-- $107,507
Jul 7, 2021 $0.000341
-1.16%
$-- $85,980
Jul 6, 2021 $0.000345
-1.31%
$-- $64,670
Jul 5, 2021 $0.00035
-0.77%
$-- $86,773
Jul 4, 2021 $0.000352
+2.22%
$-- $123,428
Jul 3, 2021 $0.000345
-4.86%
$-- $78,592
Jul 2, 2021 $0.000363
+10.40%
$-- $96,444
Jul 1, 2021 $0.000328
-12.99%
$-- $135,715
Jun 30, 2021 $0.000377
-5.30%
$-- $76,267
Jun 29, 2021 $0.000398
-0.43%
$-- $87,412
Jun 28, 2021 $0.0004
+4.15%
$-- $78,537
Jun 27, 2021 $0.000384
-1.06%
$-- $101,510
Jun 26, 2021 $0.000389
-2.67%
$-- $84,531
Jun 25, 2021 $0.000399
-8.06%
$-- $182,949
Jun 24, 2021 $0.000433
+8.03%
$-- $219,223
Jun 23, 2021 $0.000401
-1.28%
$-- $207,890
Jun 22, 2021 $0.000405
-7.14%
$-- $390,409
Jun 21, 2021 $0.000437
-11.31%
$-- $241,703
Jun 20, 2021 $0.000493
-0.56%
$-- $307,092
Jun 19, 2021 $0.000496
-0.21%
$-- $363,100
Jun 18, 2021 $0.000498
-10.57%
$-- $358,906
Jun 17, 2021 $0.000556
+17.97%
$-- $583,472
Jun 16, 2021 $0.000473
+11.88%
$-- $279,175
Jun 15, 2021 $0.000421
-1.75%
$-- $209,050
Jun 14, 2021 $0.000428
-1.22%
$-- $235,975
Jun 13, 2021 $0.000434
+13.41%
$-- $191,369
Jun 12, 2021 $0.000382
-7.44%
$-- $287,121
Jun 11, 2021 $0.000413
-2.98%
$-- $217,033
Jun 10, 2021 $0.000426
-8.53%
$-- $222,930