Centric Swap Historical Data

CNS Page 37
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.000328
+14.32%
$ -- $ 11,173
Jul 28, 2021 $ 0.000286
-11.12%
$ -- $ 15,372
Jul 27, 2021 $ 0.000322
-11.08%
$ -- $ 13,820
Jul 26, 2021 $ 0.000362
+30.11%
$ -- $ 10,590
Jul 25, 2021 $ 0.000278
-5.14%
$ -- $ 47,740
Jul 24, 2021 $ 0.000295
+10.05%
$ -- $ 74,088
Jul 23, 2021 $ 0.000268
+2.88%
$ -- $ 50,802
Jul 22, 2021 $ 0.000261
-1.31%
$ -- $ 46,508
Jul 21, 2021 $ 0.000264
+0.82%
$ -- $ 45,878
Jul 20, 2021 $ 0.000262
-5.48%
$ -- $ 57,963
Jul 19, 2021 $ 0.000277
-13.21%
$ -- $ 41,279
Jul 18, 2021 $ 0.000319
+1.54%
$ -- $ 89,983
Jul 17, 2021 $ 0.000314
-5.01%
$ -- $ 100,768
Jul 16, 2021 $ 0.000331
-7.86%
$ -- $ 55,085
Jul 15, 2021 $ 0.00036
+6.12%
$ -- $ 79,185
Jul 14, 2021 $ 0.000339
+9.56%
$ -- $ 93,727
Jul 13, 2021 $ 0.000309
-0.92%
$ -- $ 93,759
Jul 12, 2021 $ 0.000312
-2.88%
$ -- $ 90,408
Jul 11, 2021 $ 0.000321
-0.87%
$ -- $ 89,371
Jul 10, 2021 $ 0.000324
-2.24%
$ -- $ 80,779
Jul 9, 2021 $ 0.000332
+3.57%
$ -- $ 91,477
Jul 8, 2021 $ 0.00032
-6.12%
$ -- $ 107,507
Jul 7, 2021 $ 0.000341
-1.16%
$ -- $ 85,980
Jul 6, 2021 $ 0.000345
-1.31%
$ -- $ 64,670
Jul 5, 2021 $ 0.00035
-0.77%
$ -- $ 86,773
Jul 4, 2021 $ 0.000352
+2.22%
$ -- $ 123,428
Jul 3, 2021 $ 0.000345
-4.86%
$ -- $ 78,592
Jul 2, 2021 $ 0.000363
+10.40%
$ -- $ 96,444
Jul 1, 2021 $ 0.000328
-12.99%
$ -- $ 135,715
Jun 30, 2021 $ 0.000377
-5.30%
$ -- $ 76,267
Jun 29, 2021 $ 0.000398
-0.43%
$ -- $ 87,412
Jun 28, 2021 $ 0.0004
+4.15%
$ -- $ 78,537
Jun 27, 2021 $ 0.000384
-1.06%
$ -- $ 101,510
Jun 26, 2021 $ 0.000389
-2.67%
$ -- $ 84,531
Jun 25, 2021 $ 0.000399
-8.06%
$ -- $ 182,949
Jun 24, 2021 $ 0.000433
+8.03%
$ -- $ 219,223
Jun 23, 2021 $ 0.000401
-1.28%
$ -- $ 207,890
Jun 22, 2021 $ 0.000405
-7.14%
$ -- $ 390,409
Jun 21, 2021 $ 0.000437
-11.31%
$ -- $ 241,703
Jun 20, 2021 $ 0.000493
-0.56%
$ -- $ 307,092
Jun 19, 2021 $ 0.000496
-0.21%
$ -- $ 363,100
Jun 18, 2021 $ 0.000498
-10.57%
$ -- $ 358,906
Jun 17, 2021 $ 0.000556
+17.97%
$ -- $ 583,472
Jun 16, 2021 $ 0.000473
+11.88%
$ -- $ 279,175
Jun 15, 2021 $ 0.000421
-1.75%
$ -- $ 209,050
Jun 14, 2021 $ 0.000428
-1.22%
$ -- $ 235,975
Jun 13, 2021 $ 0.000434
+13.41%
$ -- $ 191,369
Jun 12, 2021 $ 0.000382
-7.44%
$ -- $ 287,121
Jun 11, 2021 $ 0.000413
-2.98%
$ -- $ 217,033
Jun 10, 2021 $ 0.000426
-8.53%
$ -- $ 222,930