Centric Swap Historical Data

CNS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.000469
-0.50%
$ -- $ 212,166
Jun 8, 2021 $ 0.000472
+1.78%
$ -- $ 301,923
Jun 7, 2021 $ 0.000476
-13.25%
$ -- $ 279,086
Jun 6, 2021 $ 0.000549
+0.25%
$ -- $ 280,205
Jun 5, 2021 $ 0.000548
+1.51%
$ -- $ 282,995
Jun 4, 2021 $ 0.000539
-4.30%
$ -- $ 380,109
Jun 3, 2021 $ 0.000563
-9.46%
$ -- $ 336,035
Jun 2, 2021 $ 0.000622
-7.43%
$ -- $ 301,211
Jun 1, 2021 $ 0.000672
-2.60%
$ -- $ 199,706
May 30, 2021 $ 0.000691
+2.10%
$ -- $ 357,919
May 29, 2021 $ 0.000677
+2.43%
$ -- $ 318,419
May 28, 2021 $ 0.00066
-1.57%
$ -- $ 299,552
May 27, 2021 $ 0.000671
-9.88%
$ -- $ 288,943
May 26, 2021 $ 0.000744
+14.29%
$ -- $ 405,022
May 25, 2021 $ 0.000651
-12.56%
$ -- $ 406,321
May 24, 2021 $ 0.000745
+37.50%
$ -- $ 460,196
May 23, 2021 $ 0.000542
-18.70%
$ -- $ 447,525
May 22, 2021 $ 0.000666
-1.62%
$ -- $ 360,260
May 21, 2021 $ 0.000677
-18.87%
$ -- $ 436,939
May 20, 2021 $ 0.000834
+17.15%
$ -- $ 587,853
May 19, 2021 $ 0.000712
-32.42%
$ -- $ 1.17 million
May 18, 2021 $ 0.00105
-0.29%
$ -- $ 778,765
May 17, 2021 $ 0.00106
-9.09%
$ -- $ 605,644
May 16, 2021 $ 0.00116
-10.53%
$ -- $ 581,753
May 15, 2021 $ 0.0013
-1.41%
$ -- $ 622,242
May 14, 2021 $ 0.00132
-1.23%
$ -- $ 667,738
May 13, 2021 $ 0.00133
+1.55%
$ -- $ 952,897
May 12, 2021 $ 0.00131
-4.69%
$ -- $ 1.08 million
May 11, 2021 $ 0.00138
+3.03%
$ -- $ 1.22 million
May 10, 2021 $ 0.00134
+34.20%
$ -- $ 1.35 million
May 9, 2021 $ 0.000997
+0.57%
$ -- $ 792,791
May 8, 2021 $ 0.000992
-3.45%
$ -- $ 698,587
May 7, 2021 $ 0.00103
+3.30%
$ -- $ 1.07 million
May 6, 2021 $ 0.000994
-5.51%
$ -- $ 622,337
May 5, 2021 $ 0.00105
-3.90%
$ -- $ 867,830
May 4, 2021 $ 0.00109
-3.61%
$ -- $ 677,924
May 3, 2021 $ 0.00114
-13.27%
$ -- $ 571,355
May 2, 2021 $ 0.00131
+2.03%
$ -- $ 531,382
May 1, 2021 $ 0.00128
-2.94%
$ -- $ 599,960
Apr 30, 2021 $ 0.00132
-1.31%
$ -- $ 913,824
Apr 29, 2021 $ 0.00134
-13.21%
$ -- $ 1 million
Apr 28, 2021 $ 0.00154
-1.99%
$ -- $ 955,988
Apr 27, 2021 $ 0.00157
+4.02%
$ -- $ 1.05 million
Apr 26, 2021 $ 0.00151
+46.80%
$ -- $ 1.22 million
Apr 25, 2021 $ 0.00103
-10.16%
$ -- $ 745,602
Apr 24, 2021 $ 0.00115
+1.00%
$ -- $ 777,902
Apr 23, 2021 $ 0.00114
-7.46%
$ -- $ 1.11 million
Apr 22, 2021 $ 0.00123
+5.71%
$ -- $ 1.82 million
Apr 21, 2021 $ 0.00116
-22.55%
$ -- $ 1.67 million
Apr 20, 2021 $ 0.0015
-18.27%
$ -- $ 1.76 million