Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2021 $0.000413
-2.98%
$-- $217,033
Jun 10, 2021 $0.000426
-8.53%
$-- $222,930
Jun 9, 2021 $0.000469
-0.50%
$-- $212,166
Jun 8, 2021 $0.000472
+1.78%
$-- $301,923
Jun 7, 2021 $0.000476
-13.25%
$-- $279,086
Jun 6, 2021 $0.000549
+0.25%
$-- $280,205
Jun 5, 2021 $0.000548
+1.51%
$-- $282,995
Jun 4, 2021 $0.000539
-4.30%
$-- $380,109
Jun 3, 2021 $0.000563
-9.46%
$-- $336,035
Jun 2, 2021 $0.000622
-7.43%
$-- $301,211
Jun 1, 2021 $0.000672
-2.60%
$-- $199,706
May 30, 2021 $0.000691
+2.10%
$-- $357,919
May 29, 2021 $0.000677
+2.43%
$-- $318,419
May 28, 2021 $0.00066
-1.57%
$-- $299,552
May 27, 2021 $0.000671
-9.88%
$-- $288,943
May 26, 2021 $0.000744
+14.29%
$-- $405,022
May 25, 2021 $0.000651
-12.56%
$-- $406,321
May 24, 2021 $0.000745
+37.50%
$-- $460,196
May 23, 2021 $0.000542
-18.70%
$-- $447,525
May 22, 2021 $0.000666
-1.62%
$-- $360,260
May 21, 2021 $0.000677
-18.87%
$-- $436,939
May 20, 2021 $0.000834
+17.15%
$-- $587,853
May 19, 2021 $0.000712
-32.42%
$-- $1.17 million
May 18, 2021 $0.00105
-0.29%
$-- $778,765
May 17, 2021 $0.00106
-9.09%
$-- $605,644
May 16, 2021 $0.00116
-10.53%
$-- $581,753
May 15, 2021 $0.0013
-1.41%
$-- $622,242
May 14, 2021 $0.00132
-1.23%
$-- $667,738
May 13, 2021 $0.00133
+1.55%
$-- $952,897
May 12, 2021 $0.00131
-4.69%
$-- $1.08 million
May 11, 2021 $0.00138
+3.03%
$-- $1.22 million
May 10, 2021 $0.00134
+34.20%
$-- $1.35 million
May 9, 2021 $0.000997
+0.57%
$-- $792,791
May 8, 2021 $0.000992
-3.45%
$-- $698,587
May 7, 2021 $0.00103
+3.30%
$-- $1.07 million
May 6, 2021 $0.000994
-5.51%
$-- $622,337
May 5, 2021 $0.00105
-3.90%
$-- $867,830
May 4, 2021 $0.00109
-3.61%
$-- $677,924
May 3, 2021 $0.00114
-13.27%
$-- $571,355
May 2, 2021 $0.00131
+2.03%
$-- $531,382
May 1, 2021 $0.00128
-2.94%
$-- $599,960
Apr 30, 2021 $0.00132
-1.31%
$-- $913,824
Apr 29, 2021 $0.00134
-13.21%
$-- $1 million
Apr 28, 2021 $0.00154
-1.99%
$-- $955,988
Apr 27, 2021 $0.00157
+4.02%
$-- $1.05 million
Apr 26, 2021 $0.00151
+46.80%
$-- $1.22 million
Apr 25, 2021 $0.00103
-10.16%
$-- $745,602
Apr 24, 2021 $0.00115
+1.00%
$-- $777,902
Apr 23, 2021 $0.00114
-7.46%
$-- $1.11 million
Apr 22, 2021 $0.00123
+5.71%
$-- $1.82 million