Centric Swap Historical Data

CNS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0000903
-8.72%
$ -- $ 70,401
Jan 29, 2021 $ 0.0000986
-29.71%
$ -- $ 97,659
Jan 28, 2021 $ 0.00014
+15.04%
$ -- $ 121,087
Jan 27, 2021 $ 0.000123
+4.22%
$ -- $ 90,351
Jan 26, 2021 $ 0.000118
-14.96%
$ -- $ 77,982
Jan 24, 2021 $ 0.000148
-9.02%
$ -- $ 167,258
Jan 23, 2021 $ 0.000162
+10.66%
$ -- $ 145,326
Jan 22, 2021 $ 0.000146
-9.01%
$ -- $ 133,975
Jan 21, 2021 $ 0.000161
-7.64%
$ -- $ 117,523
Jan 20, 2021 $ 0.000174
+2.44%
$ -- $ 140,439
Jan 19, 2021 $ 0.00017
-4.70%
$ -- $ 125,451
Jan 18, 2021 $ 0.000178
-3.75%
$ -- $ 150,378
Jan 17, 2021 $ 0.000185
+3.74%
$ -- $ 185,029
Jan 16, 2021 $ 0.000179
+5.48%
$ -- $ 185,867
Jan 15, 2021 $ 0.00017
+9.31%
$ -- $ 137,047
Jan 14, 2021 $ 0.000155
-10.36%
$ -- $ 218,829
Jan 13, 2021 $ 0.000174
+10.46%
$ -- $ 217,832
Jan 12, 2021 $ 0.000158
-5.90%
$ -- $ 125,119
Jan 11, 2021 $ 0.000168
+9.58%
$ -- $ 298,550
Jan 10, 2021 $ 0.000153
-8.72%
$ -- $ 193,622
Jan 9, 2021 $ 0.000168
-5.42%
$ -- $ 161,665
Jan 8, 2021 $ 0.000178
-5.10%
$ -- $ 136,550
Jan 7, 2021 $ 0.000187
+0.31%
$ -- $ 209,027
Jan 6, 2021 $ 0.000186
+2.87%
$ -- $ 175,058
Jan 5, 2021 $ 0.000182
-9.69%
$ -- $ 213,269
Jan 4, 2021 $ 0.000202
+1.93%
$ -- $ 280,938
Jan 3, 2021 $ 0.000198
+2.18%
$ -- $ 197,012
Jan 2, 2021 $ 0.000194
+3.02%
$ -- $ 312,950
Jan 1, 2021 $ 0.000189
+6.25%
$ -- $ 158,251
Dec 31, 2020 $ 0.000178
+10.86%
$ -- $ 145,871
Dec 30, 2020 $ 0.000159
-1.80%
$ -- $ 294,192
Dec 29, 2020 $ 0.00017
+0.54%
$ -- $ 224,288
Dec 28, 2020 $ 0.000181
-0.44%
$ -- $ 202,992
Dec 27, 2020 $ 0.000183
+2.22%
$ -- $ 242,343
Dec 26, 2020 $ 0.000186
-6.24%
$ -- $ 231,352
Dec 25, 2020 $ 0.00019
+0.32%
$ -- $ 204,936
Dec 24, 2020 $ 0.000197
+16.01%
$ -- $ 202,218
Dec 23, 2020 $ 0.000179
+5.03%
$ -- $ 403,439
Dec 22, 2020 $ 0.000173
-3.77%
$ -- $ 140,707
Dec 21, 2020 $ 0.000183
-10.88%
$ -- $ 181,232
Dec 20, 2020 $ 0.000205
-1.46%
$ -- $ 30,505
Dec 19, 2020 $ 0.000211
-28.36%
$ -- $ 80,801
Dec 18, 2020 $ 0.000259
-6.44%
$ -- $ 39,008
Dec 17, 2020 $ 0.000238
+3.09%
$ -- $ 56,211
Dec 16, 2020 $ 0.000227
-24.48%
$ -- $ 223,146
Dec 15, 2020 $ 0.000343
-0.47%
$ -- $ 368,694
Dec 14, 2020 $ 0.000198
+23.41%
$ -- $ 261,926
Dec 13, 2020 $ 0.000165
-0.42%
$ -- $ 140,902
Dec 12, 2020 $ 0.000164
-3.39%
$ -- $ 131,608
Dec 11, 2020 $ 0.000163
-4.20%
$ -- $ 197,572