Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.00184
-8.45%
$-- $2.31 million
Apr 18, 2021 $0.00201
-20.80%
$-- $2.28 million
Apr 17, 2021 $0.00253
-8.19%
$-- $2.11 million
Apr 16, 2021 $0.00276
+0.85%
$-- $3.27 million
Apr 15, 2021 $0.00274
-7.65%
$-- $3.24 million
Apr 14, 2021 $0.00296
+3.56%
$-- $4.06 million
Apr 13, 2021 $0.00286
+26.00%
$-- $4.63 million
Apr 12, 2021 $0.00227
-4.99%
$-- $3.36 million
Apr 11, 2021 $0.00239
-9.47%
$-- $3.61 million
Apr 10, 2021 $0.00264
-6.86%
$-- $3.7 million
Apr 9, 2021 $0.00283
+14.57%
$-- $5.85 million
Apr 8, 2021 $0.00247
-8.61%
$-- $3.33 million
Apr 7, 2021 $0.00271
-9.85%
$-- $3.57 million
Apr 6, 2021 $0.003
-12.42%
$-- $4.66 million
Apr 5, 2021 $0.00343
+4.97%
$-- $7.42 million
Apr 4, 2021 $0.00326
-7.75%
$-- $6.24 million
Apr 3, 2021 $0.00354
+2.70%
$-- $11.61 million
Apr 2, 2021 $0.00345
+68.55%
$-- $9.85 million
Apr 1, 2021 $0.00205
+42.09%
$-- $4.65 million
Mar 30, 2021 $0.00132
+4.25%
$-- $2.42 million
Mar 29, 2021 $0.00126
-2.15%
$-- $2.1 million
Mar 28, 2021 $0.00129
+6.54%
$-- $3.15 million
Mar 27, 2021 $0.00121
+41.23%
$-- $3.41 million
Mar 26, 2021 $0.000858
+18.19%
$-- $1.5 million
Mar 25, 2021 $0.000726
+17.84%
$-- $1.43 million
Mar 24, 2021 $0.000617
-6.58%
$-- $1.39 million
Mar 23, 2021 $0.00066
-6.39%
$-- $966,328
Mar 22, 2021 $0.000705
-1.82%
$-- $1.24 million
Mar 21, 2021 $0.000718
-8.70%
$-- $1.13 million
Mar 20, 2021 $0.000786
+33.17%
$-- $1.88 million
Mar 19, 2021 $0.00059
+10.56%
$-- $877,651
Mar 18, 2021 $0.000534
-4.91%
$-- $758,630
Mar 17, 2021 $0.000562
-9.78%
$-- $625,443
Mar 16, 2021 $0.000622
-11.75%
$-- $866,405
Mar 15, 2021 $0.000705
-21.39%
$-- $1.66 million
Mar 14, 2021 $0.000897
+180.80%
$-- $2.65 million
Mar 13, 2021 $0.00032
+20.81%
$-- $557,726
Mar 12, 2021 $0.000265
-3.36%
$-- $558,699
Mar 11, 2021 $0.000274
+1.47%
$-- $546,357
Mar 10, 2021 $0.00027
+15.51%
$-- $528,480
Mar 9, 2021 $0.000234
+27.96%
$-- $359,982
Mar 8, 2021 $0.000183
+2.84%
$-- $298,269
Mar 7, 2021 $0.000178
+4.22%
$-- $292,316
Mar 6, 2021 $0.00017
+1.01%
$-- $286,473
Mar 5, 2021 $0.000169
-1.98%
$-- $250,745
Mar 4, 2021 $0.000172
-4.94%
$-- $276,213
Mar 3, 2021 $0.000181
-3.92%
$-- $285,387
Mar 2, 2021 $0.000188
-1.32%
$-- $264,856
Mar 1, 2021 $0.000191
+4.58%
$-- $275,120
Feb 28, 2021 $0.000183
-0.76%
$-- $247,713