Centric Swap Historical Data

CNS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00184
-8.45%
$ -- $ 2.31 million
Apr 18, 2021 $ 0.00201
-20.80%
$ -- $ 2.28 million
Apr 17, 2021 $ 0.00253
-8.19%
$ -- $ 2.11 million
Apr 16, 2021 $ 0.00276
+0.85%
$ -- $ 3.27 million
Apr 15, 2021 $ 0.00274
-7.65%
$ -- $ 3.24 million
Apr 14, 2021 $ 0.00296
+3.56%
$ -- $ 4.06 million
Apr 13, 2021 $ 0.00286
+26.00%
$ -- $ 4.63 million
Apr 12, 2021 $ 0.00227
-4.99%
$ -- $ 3.36 million
Apr 11, 2021 $ 0.00239
-9.47%
$ -- $ 3.61 million
Apr 10, 2021 $ 0.00264
-6.86%
$ -- $ 3.7 million
Apr 9, 2021 $ 0.00283
+14.57%
$ -- $ 5.85 million
Apr 8, 2021 $ 0.00247
-8.61%
$ -- $ 3.33 million
Apr 7, 2021 $ 0.00271
-9.85%
$ -- $ 3.57 million
Apr 6, 2021 $ 0.003
-12.42%
$ -- $ 4.66 million
Apr 5, 2021 $ 0.00343
+4.97%
$ -- $ 7.42 million
Apr 4, 2021 $ 0.00326
-7.75%
$ -- $ 6.24 million
Apr 3, 2021 $ 0.00354
+2.70%
$ -- $ 11.61 million
Apr 2, 2021 $ 0.00345
+68.55%
$ -- $ 9.85 million
Apr 1, 2021 $ 0.00205
+42.09%
$ -- $ 4.65 million
Mar 30, 2021 $ 0.00132
+4.25%
$ -- $ 2.42 million
Mar 29, 2021 $ 0.00126
-2.15%
$ -- $ 2.1 million
Mar 28, 2021 $ 0.00129
+6.54%
$ -- $ 3.15 million
Mar 27, 2021 $ 0.00121
+41.23%
$ -- $ 3.41 million
Mar 26, 2021 $ 0.000858
+18.19%
$ -- $ 1.5 million
Mar 25, 2021 $ 0.000726
+17.84%
$ -- $ 1.43 million
Mar 24, 2021 $ 0.000617
-6.58%
$ -- $ 1.39 million
Mar 23, 2021 $ 0.00066
-6.39%
$ -- $ 966,328
Mar 22, 2021 $ 0.000705
-1.82%
$ -- $ 1.24 million
Mar 21, 2021 $ 0.000718
-8.70%
$ -- $ 1.13 million
Mar 20, 2021 $ 0.000786
+33.17%
$ -- $ 1.88 million
Mar 19, 2021 $ 0.00059
+10.56%
$ -- $ 877,651
Mar 18, 2021 $ 0.000534
-4.91%
$ -- $ 758,630
Mar 17, 2021 $ 0.000562
-9.78%
$ -- $ 625,443
Mar 16, 2021 $ 0.000622
-11.75%
$ -- $ 866,405
Mar 15, 2021 $ 0.000705
-21.39%
$ -- $ 1.66 million
Mar 14, 2021 $ 0.000897
+180.80%
$ -- $ 2.65 million
Mar 13, 2021 $ 0.00032
+20.81%
$ -- $ 557,726
Mar 12, 2021 $ 0.000265
-3.36%
$ -- $ 558,699
Mar 11, 2021 $ 0.000274
+1.47%
$ -- $ 546,357
Mar 10, 2021 $ 0.00027
+15.51%
$ -- $ 528,480
Mar 9, 2021 $ 0.000234
+27.96%
$ -- $ 359,982
Mar 8, 2021 $ 0.000183
+2.84%
$ -- $ 298,269
Mar 7, 2021 $ 0.000178
+4.22%
$ -- $ 292,316
Mar 6, 2021 $ 0.00017
+1.01%
$ -- $ 286,473
Mar 5, 2021 $ 0.000169
-1.98%
$ -- $ 250,745
Mar 4, 2021 $ 0.000172
-4.94%
$ -- $ 276,213
Mar 3, 2021 $ 0.000181
-3.92%
$ -- $ 285,387
Mar 2, 2021 $ 0.000188
-1.32%
$ -- $ 264,856
Mar 1, 2021 $ 0.000191
+4.58%
$ -- $ 275,120
Feb 28, 2021 $ 0.000183
-0.76%
$ -- $ 247,713