Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₆251
-0.67%
$ 106,939 $ 143,948
Jan 13, 2026 $ 0.0₆252
-5.77%
$ 108,145 $ 139,587
Jan 12, 2026 $ 0.0₆268
-3.63%
$ 115,105 $ 137,947
Jan 11, 2026 $ 0.0₆279
+9.85%
$ 119,745 $ 152,049
Jan 10, 2026 $ 0.0₆254
+4.62%
$ 109,004 $ 125,470
Jan 9, 2026 $ 0.0₆242
+0.96%
$ 104,192 $ 143,173
Jan 8, 2026 $ 0.0₆242
-0.16%
$ 102,673 $ 135,798
Jan 7, 2026 $ 0.0₆243
+1.12%
$ 103,139 $ 143,526
Jan 6, 2026 $ 0.0₆241
-0.21%
$ 102,079 $ 137,806
Jan 5, 2026 $ 0.0₆241
+2.81%
$ 102,418 $ 132,793
Jan 4, 2026 $ 0.0₆237
+12.14%
$ 100,680 $ 137,040
Jan 3, 2026 $ 0.0₆212
-5.18%
$ 90,837 $ 143,290
Jan 2, 2026 $ 0.0₆231
+3.17%
$ 98,749 $ 141,659
Jan 1, 2026 $ 0.0₆179
+4.19%
$ 76,553 $ 106,494
Dec 31, 2025 $ 0.0₆171
-16.32%
$ 73,473 $ 116,059
Dec 30, 2025 $ 0.0₆179
+0.96%
$ 76,681 $ 138,335
Dec 29, 2025 $ 0.0₆177
-9.50%
$ 75,740 $ 93,365
Dec 28, 2025 $ 0.0₆27
+49.97%
$ 115,513 $ 6,800
Dec 27, 2025 $ 0.0₆249
+50.42%
$ 112,605 $ 172,087
Dec 26, 2025 $ 0.0₆165
+10.64%
$ 73,291 $ 157,151
Dec 25, 2025 $ 0.0₆15
+11.14%
$ 66,214 $ 152,227
Dec 24, 2025 $ 0.0₆135
-10.12%
$ 59,845 $ 128,571
Dec 23, 2025 $ 0.0₆151
+15.67%
$ 67,950 $ 161,372
Dec 22, 2025 $ 0.0₆131
-6.15%
$ 58,971 $ 144,273
Dec 21, 2025 $ 0.0₆139
-4.33%
$ 63,032 $ 139,138
Dec 20, 2025 $ 0.0₆16
+15.56%
$ 72,785 $ 159,864
Dec 19, 2025 $ 0.0₆14
-4.51%
$ 61,893 $ 136,632
Dec 18, 2025 $ 0.0₆147
-0.07%
$ 64,994 $ 139,088
Dec 17, 2025 $ 0.0₆147
-2.45%
$ 65,423 $ 137,032
Dec 16, 2025 $ 0.0₆151
-2.39%
$ 67,143 $ 141,486
Dec 15, 2025 $ 0.0₆154
+8.59%
$ 68,656 $ 136,094
Dec 14, 2025 $ 0.0₆142
-10.66%
$ 63,361 $ 134,375
Dec 13, 2025 $ 0.0₆113
-8.83%
$ 50,739 $ 131,025
Dec 12, 2025 $ 0.0₆124
-3.13%
$ 54,866 $ 133,675
Dec 11, 2025 $ 0.0₆127
-5.85%
$ 56,233 $ 140,160
Dec 10, 2025 $ 0.0₆134
-0.59%
$ 59,252 $ 140,723
Dec 9, 2025 $ 0.0₆136
-0.58%
$ 60,382 $ 140,347
Dec 8, 2025 $ 0.0₆137
+0.88%
$ 60,769 $ 143,076
Dec 7, 2025 $ 0.0₆136
-0.59%
$ 60,180 $ 138,965
Dec 6, 2025 $ 0.0₆136
-11.83%
$ 59,338 $ 146,273
Dec 5, 2025 $ 0.0₆11
-5.34%
$ 48,900 $ 134,311
Dec 4, 2025 $ 0.0₆116
-0.09%
$ 51,616 $ 147,643
Dec 3, 2025 $ 0.0₆115
+2.04%
$ 51,349 $ 146,701
Dec 2, 2025 $ 0.0₆114
+1.51%
$ 51,107 $ 137,597
Dec 1, 2025 $ 0.0₆113
-3.18%
$ 50,112 $ 144,105
Nov 30, 2025 $ 0.0₆116
-3.00%
$ 56,516 $ 137,333
Nov 29, 2025 $ 0.0₇987
-10.19%
$ 58,293 $ 148,665
Nov 28, 2025 $ 0.0₆11
+2.51%
$ 53,642 $ 144,931
Nov 27, 2025 $ 0.0₆106
-4.69%
$ 52,798 $ 139,019
Nov 26, 2025 $ 0.0₆119
-0.75%
$ 55,910 $ 133,898