Coinranking
Centric Swap Historical Data
CNS
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.0₆127 | +0.87% |
| Nov 12, 2025 | $ 0.0₆121 | -1.31% |
| Nov 11, 2025 | $ 0.0₆122 | +6.08% |
| Nov 10, 2025 | $ 0.0₆101 | -17.19% |
| Nov 9, 2025 | $ 0.0₆119 | +21.63% |
| Nov 8, 2025 | $ 0.0₇98 | -0.61% |
| Nov 7, 2025 | $ 0.0₇986 | +7.52% |
| Nov 6, 2025 | $ 0.0₇919 | -0.43% |
| Nov 5, 2025 | $ 0.0₇933 | +2.19% |
| Nov 4, 2025 | $ 0.0₇913 | -6.93% |
| Nov 3, 2025 | $ 0.0₇971 | +1.57% |
| Nov 2, 2025 | $ 0.0₇956 | -2.15% |
| Nov 1, 2025 | $ 0.0₇978 | +8.79% |
| Oct 31, 2025 | $ 0.0₇921 | -13.44% |
| Oct 30, 2025 | $ 0.0₆105 | -3.57% |
| Oct 29, 2025 | $ 0.0₆109 | +2.43% |
| Oct 28, 2025 | $ 0.0₆107 | +0.95% |
| Oct 27, 2025 | $ 0.0₆105 | +4.07% |
| Oct 26, 2025 | $ 0.0₆101 | +2.24% |
| Oct 25, 2025 | $ 0.0₇964 | +5.70% |
| Oct 24, 2025 | $ 0.0₇911 | +6.43% |
| Oct 23, 2025 | $ 0.0₇846 | -8.93% |
| Oct 22, 2025 | $ 0.0₇93 | -0.43% |
| Oct 21, 2025 | $ 0.0₇934 | +0.32% |
| Oct 20, 2025 | $ 0.0₇934 | +0.21% |
| Oct 19, 2025 | $ 0.0₇931 | -0.11% |
| Oct 18, 2025 | $ 0.0₇923 | -4.35% |
| Oct 17, 2025 | $ 0.0₇965 | +0.94% |
| Oct 16, 2025 | $ 0.0₇926 | +0.33% |
| Oct 15, 2025 | $ 0.0₇913 | -17.00% |
| Oct 14, 2025 | $ 0.0₆103 | -12.40% |
| Oct 13, 2025 | $ 0.0₆118 | -3.35% |
| Oct 12, 2025 | $ 0.0₆121 | +10.47% |
| Oct 11, 2025 | $ 0.0₆11 | +14.97% |
| Oct 10, 2025 | $ 0.0₇978 | -2.20% |
| Oct 9, 2025 | $ 0.0₆1 | -22.30% |
| Oct 8, 2025 | $ 0.0₆129 | -7.34% |
| Oct 7, 2025 | $ 0.0₆139 | +5.64% |
| Oct 6, 2025 | $ 0.0₆133 | +17.93% |
| Oct 5, 2025 | $ 0.0₆113 | +6.49% |
| Oct 4, 2025 | $ 0.0₆106 | +0.57% |
| Oct 3, 2025 | $ 0.0₆105 | -1.59% |
| Oct 2, 2025 | $ 0.0₆107 | -16.39% |
| Oct 1, 2025 | $ 0.0₆128 | +7.02% |
| Sep 30, 2025 | $ 0.0₆118 | -0.67% |
| Sep 29, 2025 | $ 0.0₆118 | -0.76% |
| Sep 28, 2025 | $ 0.0₆118 | +11.80% |
| Sep 27, 2025 | $ 0.0₆106 | -16.03% |
| Sep 26, 2025 | $ 0.0₆126 | -14.94% |
| Sep 25, 2025 | $ 0.0₆147 | -2.22% |