Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₆171
-1.44%
$ 71,897 $ 136,488
Feb 4, 2026 $ 0.0₆178
-5.28%
$ 74,627 $ 133,765
Feb 3, 2026 $ 0.0₆188
+0.32%
$ 79,162 $ 139,095
Feb 2, 2026 $ 0.0₆189
+39.69%
$ 79,353 $ 149,512
Feb 1, 2026 $ 0.0₆137
-35.71%
$ 57,436 $ 30,903
Jan 31, 2026 $ 0.0₆213
-3.54%
$ 89,345 $ 118,528
Jan 30, 2026 $ 0.0₆217
-2.96%
$ 90,983 $ 137,602
Jan 29, 2026 $ 0.0₆223
+3.29%
$ 93,670 $ 142,512
Jan 28, 2026 $ 0.0₆232
-2.81%
$ 97,238 $ 138,041
Jan 27, 2026 $ 0.0₆239
+3.28%
$ 100,513 $ 145,532
Jan 26, 2026 $ 0.0₆231
-5.76%
$ 96,943 $ 144,184
Jan 25, 2026 $ 0.0₆245
-4.00%
$ 102,775 $ 140,262
Jan 24, 2026 $ 0.0₆254
-6.27%
$ 106,763 $ 134,484
Jan 23, 2026 $ 0.0₆269
-0.11%
$ 113,103 $ 140,874
Jan 22, 2026 $ 0.0₆269
-0.22%
$ 113,145 $ 141,103
Jan 21, 2026 $ 0.0₆268
+9.95%
$ 112,666 $ 159,275
Jan 20, 2026 $ 0.0₆244
-2.40%
$ 102,592 $ 139,772
Jan 19, 2026 $ 0.0₆25
+2.17%
$ 107,410 $ 140,899
Jan 18, 2026 $ 0.0₆244
-2.63%
$ 105,147 $ 134,685
Jan 17, 2026 $ 0.0₆25
-0.32%
$ 107,493 $ 141,802
Jan 16, 2026 $ 0.0₆252
+0.72%
$ 107,748 $ 134,050
Jan 15, 2026 $ 0.0₆25
-0.60%
$ 106,598 $ 147,729
Jan 14, 2026 $ 0.0₆251
-0.67%
$ 106,939 $ 143,948
Jan 13, 2026 $ 0.0₆252
-5.77%
$ 108,145 $ 139,587
Jan 12, 2026 $ 0.0₆268
-3.63%
$ 115,105 $ 137,947
Jan 11, 2026 $ 0.0₆279
+9.85%
$ 119,745 $ 152,049
Jan 10, 2026 $ 0.0₆254
+4.62%
$ 109,004 $ 125,470
Jan 9, 2026 $ 0.0₆242
+0.96%
$ 104,192 $ 143,173
Jan 8, 2026 $ 0.0₆242
-0.16%
$ 102,673 $ 135,798
Jan 7, 2026 $ 0.0₆243
+1.12%
$ 103,139 $ 143,526
Jan 6, 2026 $ 0.0₆241
-0.21%
$ 102,079 $ 137,806
Jan 5, 2026 $ 0.0₆241
+2.81%
$ 102,418 $ 132,793
Jan 4, 2026 $ 0.0₆237
+12.14%
$ 100,680 $ 137,040
Jan 3, 2026 $ 0.0₆212
-5.18%
$ 90,837 $ 143,290
Jan 2, 2026 $ 0.0₆231
+3.17%
$ 98,749 $ 141,659
Jan 1, 2026 $ 0.0₆179
+4.19%
$ 76,553 $ 106,494
Dec 31, 2025 $ 0.0₆171
-16.32%
$ 73,473 $ 116,059
Dec 30, 2025 $ 0.0₆179
+0.96%
$ 76,681 $ 138,335
Dec 29, 2025 $ 0.0₆177
-9.50%
$ 75,740 $ 93,365
Dec 28, 2025 $ 0.0₆27
+49.97%
$ 115,513 $ 6,800
Dec 27, 2025 $ 0.0₆249
+50.42%
$ 112,605 $ 172,087
Dec 26, 2025 $ 0.0₆165
+10.64%
$ 73,291 $ 157,151
Dec 25, 2025 $ 0.0₆15
+11.14%
$ 66,214 $ 152,227
Dec 24, 2025 $ 0.0₆135
-10.12%
$ 59,845 $ 128,571
Dec 23, 2025 $ 0.0₆151
+15.67%
$ 67,950 $ 161,372
Dec 22, 2025 $ 0.0₆131
-6.15%
$ 58,971 $ 144,273
Dec 21, 2025 $ 0.0₆139
-4.33%
$ 63,032 $ 139,138
Dec 20, 2025 $ 0.0₆16
+15.56%
$ 72,785 $ 159,864
Dec 19, 2025 $ 0.0₆14
-4.51%
$ 61,893 $ 136,632
Dec 18, 2025 $ 0.0₆147
-0.07%
$ 64,994 $ 139,088