Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0051
+0.00%
$ 2.15 billion $ 137,443
Jul 1, 2 AM $ 0.0054
-0.74%
$ 2.27 billion $ 142,292
Jul 1, 1 AM $ 0.00542
+0.56%
$ 2.28 billion $ 143,766
Jul 1, 12 AM $ 0.00542
+0.37%
$ 2.28 billion $ 140,942
Jun 30, 11 PM $ 0.00544
+0.74%
$ 2.29 billion $ 142,484
Jun 30, 10 PM $ 0.00542
-0.37%
$ 2.28 billion $ 143,365
Jun 30, 9 PM $ 0.0054
-0.74%
$ 2.27 billion $ 146,713
Jun 30, 8 PM $ 0.0055
+0.55%
$ 2.31 billion $ 147,025
Jun 30, 7 PM $ 0.00551
+0.73%
$ 2.32 billion $ 145,472
Jun 30, 6 PM $ 0.00547
-0.73%
$ 2.3 billion $ 146,378
Jun 30, 5 PM $ 0.00547
-0.73%
$ 2.3 billion $ 148,061
Jun 30, 4 PM $ 0.00547
-0.18%
$ 2.3 billion $ 149,146
Jun 30, 3 PM $ 0.0055
+0.00%
$ 2.31 billion $ 147,622
Jun 30, 2 PM $ 0.00547
-0.18%
$ 2.3 billion $ 149,225
Jun 30, 1 PM $ 0.00548
+0.18%
$ 2.31 billion $ 150,325
Jun 30, 12 PM $ 0.00551
+0.18%
$ 2.32 billion $ 150,512
Jun 30, 11 AM $ 0.0055
+0.55%
$ 2.31 billion $ 151,913
Jun 30, 10 AM $ 0.0055
-0.18%
$ 2.31 billion $ 151,894
Jun 30, 4 AM $ 0.00508
-2.87%
$ 2.14 billion $ 149,317
Jun 30, 3 AM $ 0.00524
+0.19%
$ 2.21 billion $ 149,271
Jun 30, 2 AM $ 0.00528
+0.38%
$ 2.22 billion $ 147,837
Jun 30, 1 AM $ 0.00528
+0.19%
$ 2.22 billion $ 149,519
Jun 30, 12 AM $ 0.00524
-0.76%
$ 2.21 billion $ 149,227
Jun 29, 11 PM $ 0.00527
+0.00%
$ 2.22 billion $ 150,717
Jun 29, 10 PM $ 0.00525
+0.00%
$ 2.21 billion $ 150,592
Jun 29, 9 PM $ 0.00525
+0.38%
$ 2.21 billion $ 149,485
Jun 29, 8 PM $ 0.00527
-0.19%
$ 2.22 billion $ 147,275
Jun 29, 7 PM $ 0.00526
-0.38%
$ 2.21 billion $ 148,231
Jun 29, 6 PM $ 0.00523
-0.38%
$ 2.2 billion $ 149,773
Jun 29, 5 PM $ 0.00526
-0.38%
$ 2.21 billion $ 149,959
Jun 29, 4 PM $ 0.00523
+3.16%
$ 2.2 billion $ 149,422
Jun 29, 3 PM $ 0.00507
-0.39%
$ 2.13 billion $ 143,498
Jun 29, 2 PM $ 0.00509
+0.20%
$ 2.14 billion $ 145,120
Jun 29, 1 PM $ 0.00508
+0.00%
$ 2.14 billion $ 145,375
Jun 29, 12 PM $ 0.00508
-0.39%
$ 2.14 billion $ 146,239
Jun 29, 11 AM $ 0.0051
+0.20%
$ 2.15 billion $ 147,199
Jun 29, 10 AM $ 0.0051
+0.59%
$ 2.15 billion $ 145,599
Jun 29, 9 AM $ 0.00509
+0.00%
$ 2.14 billion $ 145,220
Jun 29, 4 AM $ 0.00509
+0.39%
$ 2.14 billion $ 143,071
Jun 29, 3 AM $ 0.00509
+0.20%
$ 2.14 billion $ 143,045
Jun 29, 2 AM $ 0.0051
+0.39%
$ 2.15 billion $ 143,544
Jun 29, 1 AM $ 0.00509
-0.20%
$ 2.14 billion $ 143,207
Jun 29, 12 AM $ 0.00508
-0.20%
$ 2.14 billion $ 144,349
Jun 28, 11 PM $ 0.00507
+0.00%
$ 2.13 billion $ 141,911
Jun 28, 10 PM $ 0.00509
+0.20%
$ 2.14 billion $ 141,942
Jun 28, 9 PM $ 0.0051
+0.00%
$ 2.15 billion $ 141,948
Jun 28, 8 PM $ 0.00507
-0.59%
$ 2.13 billion $ 145,154
Jun 28, 7 PM $ 0.00508
+0.20%
$ 2.14 billion $ 146,202
Jun 28, 6 PM $ 0.00512
+0.59%
$ 2.15 billion $ 142,628
Jun 28, 5 PM $ 0.00513
+0.20%
$ 2.16 billion $ 142,783