Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0051
+0.00%
$2.15 billion $137,443
Jul 1, 2 AM $0.0054
-0.74%
$2.27 billion $142,292
Jul 1, 1 AM $0.00542
+0.56%
$2.28 billion $143,766
Jul 1, 12 AM $0.00542
+0.37%
$2.28 billion $140,942
Jun 30, 11 PM $0.00544
+0.74%
$2.29 billion $142,484
Jun 30, 10 PM $0.00542
-0.37%
$2.28 billion $143,365
Jun 30, 9 PM $0.0054
-0.74%
$2.27 billion $146,713
Jun 30, 8 PM $0.0055
+0.55%
$2.31 billion $147,025
Jun 30, 7 PM $0.00551
+0.73%
$2.32 billion $145,472
Jun 30, 6 PM $0.00547
-0.73%
$2.3 billion $146,378
Jun 30, 5 PM $0.00547
-0.73%
$2.3 billion $148,061
Jun 30, 4 PM $0.00547
-0.18%
$2.3 billion $149,146
Jun 30, 3 PM $0.0055
+0.00%
$2.31 billion $147,622
Jun 30, 2 PM $0.00547
-0.18%
$2.3 billion $149,225
Jun 30, 1 PM $0.00548
+0.18%
$2.31 billion $150,325
Jun 30, 12 PM $0.00551
+0.18%
$2.32 billion $150,512
Jun 30, 11 AM $0.0055
+0.55%
$2.31 billion $151,913
Jun 30, 10 AM $0.0055
-0.18%
$2.31 billion $151,894
Jun 30, 4 AM $0.00508
-2.87%
$2.14 billion $149,317
Jun 30, 3 AM $0.00524
+0.19%
$2.21 billion $149,271
Jun 30, 2 AM $0.00528
+0.38%
$2.22 billion $147,837
Jun 30, 1 AM $0.00528
+0.19%
$2.22 billion $149,519
Jun 30, 12 AM $0.00524
-0.76%
$2.21 billion $149,227
Jun 29, 11 PM $0.00527
+0.00%
$2.22 billion $150,717
Jun 29, 10 PM $0.00525
+0.00%
$2.21 billion $150,592
Jun 29, 9 PM $0.00525
+0.38%
$2.21 billion $149,485
Jun 29, 8 PM $0.00527
-0.19%
$2.22 billion $147,275
Jun 29, 7 PM $0.00526
-0.38%
$2.21 billion $148,231
Jun 29, 6 PM $0.00523
-0.38%
$2.2 billion $149,773
Jun 29, 5 PM $0.00526
-0.38%
$2.21 billion $149,959
Jun 29, 4 PM $0.00523
+3.16%
$2.2 billion $149,422
Jun 29, 3 PM $0.00507
-0.39%
$2.13 billion $143,498
Jun 29, 2 PM $0.00509
+0.20%
$2.14 billion $145,120
Jun 29, 1 PM $0.00508
+0.00%
$2.14 billion $145,375
Jun 29, 12 PM $0.00508
-0.39%
$2.14 billion $146,239
Jun 29, 11 AM $0.0051
+0.20%
$2.15 billion $147,199
Jun 29, 10 AM $0.0051
+0.59%
$2.15 billion $145,599
Jun 29, 9 AM $0.00509
+0.00%
$2.14 billion $145,220
Jun 29, 4 AM $0.00509
+0.39%
$2.14 billion $143,071
Jun 29, 3 AM $0.00509
+0.20%
$2.14 billion $143,045
Jun 29, 2 AM $0.0051
+0.39%
$2.15 billion $143,544
Jun 29, 1 AM $0.00509
-0.20%
$2.14 billion $143,207
Jun 29, 12 AM $0.00508
-0.20%
$2.14 billion $144,349
Jun 28, 11 PM $0.00507
+0.00%
$2.13 billion $141,911
Jun 28, 10 PM $0.00509
+0.20%
$2.14 billion $141,942
Jun 28, 9 PM $0.0051
+0.00%
$2.15 billion $141,948
Jun 28, 8 PM $0.00507
-0.59%
$2.13 billion $145,154
Jun 28, 7 PM $0.00508
+0.20%
$2.14 billion $146,202
Jun 28, 6 PM $0.00512
+0.59%
$2.15 billion $142,628
Jun 28, 5 PM $0.00513
+0.20%
$2.16 billion $142,783