Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0044
+4.76%
$ 1.85 billion $ 152,128
Jun 9, 8 AM $ 0.00414
-1.19%
$ 1.74 billion $ 144,728
Jun 9, 7 AM $ 0.00419
+0.00%
$ 1.76 billion $ 143,938
Jun 9, 6 AM $ 0.0042
+0.00%
$ 1.77 billion $ 143,649
Jun 9, 5 AM $ 0.00418
+0.24%
$ 1.76 billion $ 142,066
Jun 9, 4 AM $ 0.00416
-0.72%
$ 1.75 billion $ 142,496
Jun 9, 3 AM $ 0.00416
-0.24%
$ 1.75 billion $ 141,974
Jun 9, 2 AM $ 0.00417
-0.24%
$ 1.76 billion $ 142,483
Jun 9, 1 AM $ 0.00416
-0.72%
$ 1.75 billion $ 143,757
Jun 9, 12 AM $ 0.00416
-0.48%
$ 1.75 billion $ 144,309
Jun 8, 11 PM $ 0.00418
-0.48%
$ 1.76 billion $ 143,409
Jun 8, 10 PM $ 0.0042
+0.96%
$ 1.77 billion $ 144,677
Jun 8, 9 PM $ 0.0042
+0.96%
$ 1.77 billion $ 141,565
Jun 8, 8 PM $ 0.00416
-0.48%
$ 1.75 billion $ 142,562
Jun 8, 7 PM $ 0.00417
-0.48%
$ 1.76 billion $ 144,007
Jun 8, 6 PM $ 0.00417
+0.00%
$ 1.76 billion $ 145,964
Jun 8, 5 PM $ 0.0042
+0.24%
$ 1.77 billion $ 146,770
Jun 8, 4 PM $ 0.0042
+0.96%
$ 1.77 billion $ 148,865
Jun 8, 3 PM $ 0.00417
+0.00%
$ 1.76 billion $ 149,117
Jun 8, 2 PM $ 0.00417
+0.00%
$ 1.76 billion $ 149,025
Jun 8, 1 PM $ 0.0042
+0.00%
$ 1.77 billion $ 148,505
Jun 8, 12 PM $ 0.00419
+0.24%
$ 1.76 billion $ 149,598
Jun 8, 11 AM $ 0.00421
-0.94%
$ 1.77 billion $ 149,689
Jun 8, 10 AM $ 0.00425
-0.70%
$ 1.79 billion $ 152,607
Jun 8, 9 AM $ 0.00427
-0.23%
$ 1.8 billion $ 153,924
Jun 8, 8 AM $ 0.00428
+0.71%
$ 1.8 billion $ 154,360
Jun 8, 7 AM $ 0.00426
+0.47%
$ 1.79 billion $ 153,043
Jun 8, 6 AM $ 0.00426
+0.24%
$ 1.79 billion $ 152,333
Jun 8, 5 AM $ 0.00427
-0.23%
$ 1.8 billion $ 151,714
Jun 8, 4 AM $ 0.00426
-0.23%
$ 1.79 billion $ 152,275
Jun 8, 3 AM $ 0.00427
+0.47%
$ 1.8 billion $ 154,150
Jun 8, 2 AM $ 0.00421
+2.93%
$ 1.77 billion $ 151,611
Jun 8, 1 AM $ 0.00407
+0.25%
$ 1.71 billion $ 145,800
Jun 8, 12 AM $ 0.00408
+3.03%
$ 1.72 billion $ 144,809
Jun 7, 11 PM $ 0.00394
+0.00%
$ 1.66 billion $ 141,311
Jun 7, 10 PM $ 0.00394
-0.76%
$ 1.66 billion $ 140,595
Jun 7, 9 PM $ 0.00396
-0.25%
$ 1.67 billion $ 142,160
Jun 7, 8 PM $ 0.00396
+0.00%
$ 1.67 billion $ 142,654
Jun 7, 7 PM $ 0.00396
+0.25%
$ 1.67 billion $ 143,397
Jun 7, 6 PM $ 0.00396
+0.76%
$ 1.67 billion $ 137,694
Jun 7, 5 PM $ 0.00396
+0.00%
$ 1.67 billion $ 131,045
Jun 7, 4 PM $ 0.00396
-2.70%
$ 1.67 billion $ 125,470
Jun 7, 3 PM $ 0.00408
+0.49%
$ 1.72 billion $ 123,424
Jun 7, 2 PM $ 0.00406
-0.25%
$ 1.71 billion $ 119,887
Jun 7, 1 PM $ 0.00409
-0.24%
$ 1.72 billion $ 120,213
Jun 7, 12 PM $ 0.00413
+0.00%
$ 1.74 billion $ 120,887
Jun 7, 11 AM $ 0.00413
+0.73%
$ 1.74 billion $ 120,615
Jun 7, 10 AM $ 0.0041
+0.74%
$ 1.73 billion $ 117,382
Jun 7, 9 AM $ 0.0041
+0.00%
$ 1.73 billion $ 117,499
Jun 7, 8 AM $ 0.00412
+0.49%
$ 1.73 billion $ 116,813