Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00467
+0.00%
$ 1.97 billion $ 144,792
2:57 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,030
2:52 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,995
2:47 AM $ 0.00467
+0.00%
$ 1.97 billion $ 145,274
2:42 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,021
2:37 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,037
2:32 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,618
2:27 AM $ 0.00467
+0.00%
$ 1.97 billion $ 144,162
2:22 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,039
2:17 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,641
2:12 AM $ 0.00469
+0.00%
$ 1.97 billion $ 145,636
2:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 145,088
2:02 AM $ 0.00472
+0.00%
$ 1.99 billion $ 145,890
1:57 AM $ 0.00471
+0.00%
$ 1.98 billion $ 145,794
1:52 AM $ 0.00468
+0.00%
$ 1.97 billion $ 145,368
1:47 AM $ 0.00467
+0.00%
$ 1.97 billion $ 144,242
1:42 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,871
1:37 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,671
1:32 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,494
1:27 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,739
1:22 AM $ 0.00468
+0.00%
$ 1.97 billion $ 144,472
1:17 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,358
1:12 AM $ 0.00471
+0.00%
$ 1.98 billion $ 143,014
1:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,357
1:02 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,740
12:57 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,769
12:52 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,024
12:47 AM $ 0.00469
+0.00%
$ 1.97 billion $ 143,462
12:42 AM $ 0.0047
+0.00%
$ 1.98 billion $ 142,825
12:37 AM $ 0.00472
+0.00%
$ 1.99 billion $ 142,956
12:32 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,559
12:27 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,022
12:22 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,266
12:17 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,977
12:12 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,696
12:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,060
12:02 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,077
11:57 PM $ 0.00468
+0.00%
$ 1.97 billion $ 143,876
11:52 PM $ 0.00468
+0.00%
$ 1.97 billion $ 143,681
11:47 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,491
11:42 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,185
11:37 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,568
11:32 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,178
11:27 PM $ 0.00472
+0.00%
$ 1.99 billion $ 144,969
11:22 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,407
11:17 PM $ 0.00467
+0.00%
$ 1.97 billion $ 145,244
11:12 PM $ 0.00472
+0.00%
$ 1.99 billion $ 143,624
11:07 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,244
11:02 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,000
10:57 PM $ 0.00471
+0.00%
$ 1.98 billion $ 143,481