Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00564
+0.00%
$ 2.38 billion $ 149,623
10:45 AM $ 0.00569
+0.00%
$ 2.38 billion $ 147,442
10:40 AM $ 0.00574
+0.00%
$ 2.38 billion $ 149,034
10:35 AM $ 0.00574
+0.00%
$ 2.38 billion $ 149,941
10:30 AM $ 0.00567
+0.00%
$ 2.38 billion $ 149,746
10:25 AM $ 0.00564
+0.00%
$ 2.38 billion $ 147,392
10:20 AM $ 0.00576
+0.00%
$ 2.38 billion $ 146,843
10:15 AM $ 0.00575
+0.00%
$ 2.38 billion $ 150,301
10:10 AM $ 0.00572
+0.00%
$ 2.38 billion $ 149,571
10:05 AM $ 0.00565
+0.00%
$ 2.38 billion $ 148,816
10:01 AM $ 0.00565
+0.53%
$ 2.38 billion $ 146,372
10:00 AM $ 0.00562
+0.00%
$ 2.38 billion $ 146,372
9:55 AM $ 0.00567
+0.00%
$ 2.36 billion $ 149,827
9:50 AM $ 0.00569
+0.00%
$ 2.36 billion $ 147,338
9:45 AM $ 0.00568
+0.00%
$ 2.36 billion $ 147,718
9:40 AM $ 0.00568
+0.00%
$ 2.36 billion $ 147,810
9:35 AM $ 0.00564
+0.00%
$ 2.36 billion $ 148,161
9:30 AM $ 0.00565
+0.00%
$ 2.36 billion $ 146,552
9:25 AM $ 0.00564
+0.00%
$ 2.36 billion $ 147,018
9:20 AM $ 0.00563
+0.00%
$ 2.36 billion $ 146,728
9:15 AM $ 0.00573
+0.00%
$ 2.36 billion $ 146,597
9:10 AM $ 0.00567
+0.00%
$ 2.36 billion $ 148,707
9:05 AM $ 0.0057
+0.00%
$ 2.36 billion $ 147,633
9:00 AM $ 0.00561
+0.00%
$ 2.36 billion $ 148,598
8:55 AM $ 0.00564
+0.00%
$ 2.36 billion $ 146,413
8:50 AM $ 0.00561
+0.00%
$ 2.36 billion $ 147,587
8:45 AM $ 0.00573
+0.00%
$ 2.36 billion $ 146,600
8:40 AM $ 0.00573
+0.00%
$ 2.36 billion $ 149,879
8:35 AM $ 0.00572
+0.00%
$ 2.36 billion $ 148,795
8:30 AM $ 0.00565
+0.00%
$ 2.36 billion $ 149,031
8:25 AM $ 0.00562
+0.00%
$ 2.36 billion $ 146,732
8:20 AM $ 0.00562
+0.00%
$ 2.36 billion $ 145,999
8:15 AM $ 0.00564
+0.00%
$ 2.36 billion $ 145,482
8:10 AM $ 0.00564
+0.00%
$ 2.36 billion $ 146,429
8:05 AM $ 0.00562
+0.00%
$ 2.36 billion $ 146,134
8:01 AM $ 0.00562
+0.00%
$ 2.36 billion $ 146,206
8:00 AM $ 0.00561
+0.00%
$ 2.36 billion $ 146,206
7:55 AM $ 0.00574
+0.00%
$ 2.38 billion $ 146,714
7:50 AM $ 0.00567
+0.00%
$ 2.38 billion $ 149,314
7:45 AM $ 0.00575
+0.00%
$ 2.38 billion $ 147,400
7:40 AM $ 0.00573
+0.00%
$ 2.38 billion $ 150,192
7:35 AM $ 0.00565
+0.00%
$ 2.38 billion $ 149,675
7:30 AM $ 0.00574
+0.00%
$ 2.38 billion $ 148,113
7:25 AM $ 0.00573
+0.00%
$ 2.38 billion $ 149,891
7:20 AM $ 0.00576
+0.00%
$ 2.38 billion $ 149,996
7:15 AM $ 0.00576
+0.00%
$ 2.38 billion $ 150,285
7:10 AM $ 0.00567
+0.00%
$ 2.38 billion $ 147,183
7:05 AM $ 0.00572
+0.00%
$ 2.38 billion $ 148,038
7:00 AM $ 0.00575
+0.00%
$ 2.38 billion $ 149,870
6:55 AM $ 0.00574
+0.00%
$ 2.38 billion $ 150,329