Centric Swap Historical Data

CNS Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₅42
-4.12%
$ 159,870 $ 1.93 million
May 22 $ 0.0₅427
+1.39%
$ 164,026 $ 1.55 million
May 15 $ 0.0₅426
-2.17%
$ 160,269 $ 1.1 million
May 8 $ 0.0₅416
+2.62%
$ 166,784 $ 1.56 million
May 1 $ 0.0₅404
-0.27%
$ 153,640 $ 2.17 million
Apr 24 $ 0.0₅43
+6.16%
$ 158,014 $ 1.42 million
Apr 17 $ 0.0₅413
-6.82%
$ 154,158 $ 1.56 million
Apr 10 $ 0.0₅435
-0.57%
$ 168,247 $ 1.36 million
Apr 3 $ 0.0₅437
-2.03%
$ 166,428 $ 1.93 million
Mar 27 $ 0.0₅447
-5.83%
$ 170,017 $ 1.84 million
Mar 20 $ 0.0₅491
+15.88%
$ 180,534 $ 1.49 million
Mar 13 $ 0.0₅413
+6.13%
$ 161,150 $ 1.35 million
Mar 6 $ 0.0₅392
-16.14%
$ 147,726 $ 1.48 million
Feb 27 $ 0.0₅467
+2.13%
$ 177,523 $ 1.89 million
Feb 20 $ 0.0₅457
-1.13%
$ 173,931 $ 2 million
Feb 13 $ 0.0₅462
+15.78%
$ 175,874 $ 1.55 million
Feb 6 $ 0.0₅399
-26.72%
$ 151,910 $ 1.47 million
Jan 30 $ 0.0₅545
-9.26%
$ 207,445 $ 1.71 million
Jan 23 $ 0.0₅591
+2.68%
$ 226,778 $ 1.46 million
Jan 16 $ 0.0₅558
+36.41%
$ 212,181 $ 1.59 million
Jan 9 $ 0.0₅409
+9.14%
$ 155,471 $ 1.2 million
Jan 2 $ 0.0₅373
-6.85%
$ 141,905 $ 990,299
Dec 26 $ 0.0₅401
-20.32%
$ 152,397 $ 1.95 million
Dec 19 $ 0.0₅503
-15.48%
$ 191,323 $ 1.59 million
Dec 12 $ 0.0₅596
-6.67%
$ 226,678 $ 2.25 million
Dec 5 $ 0.0₅678
+11.01%
$ 242,495 $ 3.18 million
Nov 28 $ 0.0₅61
+2.93%
$ 231,949 $ 2.8 million
Nov 21 $ 0.0₅607
+2.10%
$ 218,750 $ 2.93 million
Nov 14 $ 0.0₅605
-10.49%
$ 219,972 $ 2.65 million
Nov 7 $ 0.0₅676
-18.28%
$ 239,124 $ 3.14 million
Oct 31 $ 0.0₅828
+5.43%
$ 268,889 $ 1.54 million
Oct 24 $ 0.0₅788
-20.89%
$ 246,422 $ 3.89 million
Oct 17 $ 0.00001
-4.40%
$ 281,834 $ 7.87 million
Oct 10 $ 0.0000105
-16.85%
$ 290,581 $ 7.12 million
Oct 3 $ 0.0000126
+0.09%
$ 321,955 $ 6.94 million
Sep 26 $ 0.0000126
-18.59%
$ 327,933 $ 8.17 million
Sep 19 $ 0.0000155
-4.69%
$ 146,909 $ 4.7 million
Sep 12 $ 0.0000163
-10.27%
$ 176,894 $ 7.66 million
Sep 5 $ 0.0000182
+3.58%
$ 164,313 $ 8.66 million
Aug 29 $ 0.0000176
-14.68%
$ -- $ 8.29 million
Aug 22 $ 0.0000206
-20.35%
$ -- $ 6.66 million
Aug 15 $ 0.0000258
-33.53%
$ -- $ 9.37 million
Aug 8 $ 0.0000388
+2.34%
$ -- $ 8.35 million
Aug 1 $ 0.0000379
-3.17%
$ -- $ 8.75 million
Jul 25 $ 0.0000392
+54.65%
$ -- $ 6.8 million
Jul 18 $ 0.0000253
+17.60%
$ -- $ 9.43 million
Jul 11 $ 0.0000215
+4.43%
$ -- $ 10.72 million
Jul 4 $ 0.0000206
-19.37%
$ -- $ 7.45 million
Jun 27 $ 0.0000256
-25.07%
$ -- $ 7.65 million
Jun 20 $ 0.0000342
+23.79%
$ -- $ 9.23 million