Centric Swap Historical Data

CNS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000399
-1.21%
$ -- $ 144,227
Oct 20, 2020 $ 0.000404
-0.54%
$ -- $ 123,889
Oct 19, 2020 $ 0.000407
-3.07%
$ -- $ 110,427
Oct 18, 2020 $ 0.000419
-0.23%
$ -- $ 111,637
Oct 17, 2020 $ 0.00042
-15.90%
$ -- $ 101,382
Oct 16, 2020 $ 0.0005
-4.94%
$ -- $ 111,246
Oct 15, 2020 $ 0.000526
-1.65%
$ -- $ 123,062
Oct 14, 2020 $ 0.000535
+9.01%
$ -- $ 141,957
Oct 13, 2020 $ 0.000488
-17.28%
$ -- $ 151,313
Oct 12, 2020 $ 0.00059
-13.91%
$ -- $ 142,547
Oct 11, 2020 $ 0.000685
-0.11%
$ -- $ 82,875
Oct 10, 2020 $ 0.000687
-10.39%
$ -- $ 111,251
Oct 9, 2020 $ 0.000767
+13.21%
$ -- $ 174,812
Oct 8, 2020 $ 0.000681
-5.20%
$ -- $ 131,038
Oct 7, 2020 $ 0.000711
-8.45%
$ -- $ 117,744
Oct 6, 2020 $ 0.000777
-4.70%
$ -- $ 172,494
Oct 5, 2020 $ 0.000815
+3.14%
$ -- $ 174,902
Oct 4, 2020 $ 0.00079
+11.85%
$ -- $ 108,990
Oct 3, 2020 $ 0.000707
-9.04%
$ -- $ 102,712
Oct 2, 2020 $ 0.000777
-29.60%
$ -- $ 115,729
Oct 1, 2020 $ 0.0011
+84.35%
$ -- $ 256,888
Sep 30, 2020 $ 0.000598
-11.41%
$ -- $ 152,279
Sep 29, 2020 $ 0.000675
-7.38%
$ -- $ 99,746
Sep 28, 2020 $ 0.00073
-13.71%
$ -- $ 143,658
Sep 27, 2020 $ 0.000845
-14.76%
$ -- $ 137,283
Sep 26, 2020 $ 0.000992
+5.22%
$ -- $ 122,222
Sep 25, 2020 $ 0.000943
-1.32%
$ -- $ 115,299
Sep 24, 2020 $ 0.000956
-8.41%
$ -- $ 132,431
Sep 23, 2020 $ 0.00104
-7.45%
$ -- $ 166,403
Sep 22, 2020 $ 0.00113
-7.44%
$ -- $ 269,501
Sep 21, 2020 $ 0.00122
-1.87%
$ -- $ 216,279
Download