Centric Swap Historical Data

CNS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000186
+2.87%
$ -- $ 175,058
Jan 5, 2021 $ 0.000182
-9.69%
$ -- $ 213,269
Jan 4, 2021 $ 0.000202
+1.93%
$ -- $ 280,938
Jan 3, 2021 $ 0.000198
+2.18%
$ -- $ 197,012
Jan 2, 2021 $ 0.000194
+3.02%
$ -- $ 312,950
Jan 1, 2021 $ 0.000189
+6.25%
$ -- $ 158,251
Dec 31, 2020 $ 0.000178
+10.86%
$ -- $ 145,871
Dec 30, 2020 $ 0.000159
-1.80%
$ -- $ 294,192
Dec 29, 2020 $ 0.00017
+0.54%
$ -- $ 224,288
Dec 28, 2020 $ 0.000181
-0.44%
$ -- $ 202,992
Dec 27, 2020 $ 0.000183
+2.22%
$ -- $ 242,343
Dec 26, 2020 $ 0.000186
-6.24%
$ -- $ 231,352
Dec 25, 2020 $ 0.00019
+0.32%
$ -- $ 204,936
Dec 24, 2020 $ 0.000197
+16.01%
$ -- $ 202,218
Dec 23, 2020 $ 0.000179
+5.03%
$ -- $ 403,439
Dec 22, 2020 $ 0.000173
-3.77%
$ -- $ 140,707
Dec 21, 2020 $ 0.000183
-10.88%
$ -- $ 181,232
Dec 20, 2020 $ 0.000205
-1.46%
$ -- $ 30,505
Dec 19, 2020 $ 0.000211
-28.36%
$ -- $ 80,801
Dec 18, 2020 $ 0.000259
-6.44%
$ -- $ 39,008
Dec 17, 2020 $ 0.000238
+3.09%
$ -- $ 56,211
Dec 16, 2020 $ 0.000227
-24.48%
$ -- $ 223,146
Dec 15, 2020 $ 0.000343
-0.47%
$ -- $ 368,694
Dec 14, 2020 $ 0.000198
+23.41%
$ -- $ 261,926
Dec 13, 2020 $ 0.000165
-0.42%
$ -- $ 140,902
Dec 12, 2020 $ 0.000164
-3.39%
$ -- $ 131,608
Dec 11, 2020 $ 0.000163
-4.20%
$ -- $ 197,572
Dec 10, 2020 $ 0.00017
-2.21%
$ -- $ 276,113
Dec 9, 2020 $ 0.000172
+3.82%
$ -- $ 177,062
Dec 8, 2020 $ 0.000167
+3.99%
$ -- $ 155,405
Dec 7, 2020 $ 0.000162
-4.85%
$ -- $ 134,749
Dec 6, 2020 $ 0.000169
-5.31%
$ -- $ 129,229
Dec 5, 2020 $ 0.000178
+3.31%
$ -- $ 138,710
Dec 4, 2020 $ 0.000173
-11.60%
$ -- $ 142,629
Dec 3, 2020 $ 0.000195
+2.17%
$ -- $ 128,465
Dec 2, 2020 $ 0.000187
-2.26%
$ -- $ 134,014
Dec 1, 2020 $ 0.000185
-4.39%
$ -- $ 166,479
Nov 30, 2020 $ 0.000192
-14.21%
$ -- $ 262,201
Nov 29, 2020 $ 0.000223
+4.26%
$ -- $ 248,395
Nov 28, 2020 $ 0.000214
+8.70%
$ -- $ 184,399
Nov 27, 2020 $ 0.000197
+4.57%
$ -- $ 128,820
Nov 26, 2020 $ 0.000188
-15.61%
$ -- $ 107,951
Nov 25, 2020 $ 0.000223
-14.29%
$ -- $ 90,172
Nov 24, 2020 $ 0.00026
-3.58%
$ -- $ 125,952
Nov 23, 2020 $ 0.00027
+10.30%
$ -- $ 94,568
Nov 22, 2020 $ 0.000245
-8.91%
$ -- $ 103,190
Nov 21, 2020 $ 0.000269
+1.83%
$ -- $ 87,796
Nov 20, 2020 $ 0.000263
-5.48%
$ -- $ 89,462
Nov 19, 2020 $ 0.000278
-0.57%
$ -- $ 87,929
Nov 18, 2020 $ 0.00028
-13.22%
$ -- $ 107,044