Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.000186
+2.87%
$-- $175,058
Jan 5, 2021 $0.000182
-9.69%
$-- $213,269
Jan 4, 2021 $0.000202
+1.93%
$-- $280,938
Jan 3, 2021 $0.000198
+2.18%
$-- $197,012
Jan 2, 2021 $0.000194
+3.02%
$-- $312,950
Jan 1, 2021 $0.000189
+6.25%
$-- $158,251
Dec 31, 2020 $0.000178
+10.86%
$-- $145,871
Dec 30, 2020 $0.000159
-1.80%
$-- $294,192
Dec 29, 2020 $0.00017
+0.54%
$-- $224,288
Dec 28, 2020 $0.000181
-0.44%
$-- $202,992
Dec 27, 2020 $0.000183
+2.22%
$-- $242,343
Dec 26, 2020 $0.000186
-6.24%
$-- $231,352
Dec 25, 2020 $0.00019
+0.32%
$-- $204,936
Dec 24, 2020 $0.000197
+16.01%
$-- $202,218
Dec 23, 2020 $0.000179
+5.03%
$-- $403,439
Dec 22, 2020 $0.000173
-3.77%
$-- $140,707
Dec 21, 2020 $0.000183
-10.88%
$-- $181,232
Dec 20, 2020 $0.000205
-1.46%
$-- $30,505
Dec 19, 2020 $0.000211
-28.36%
$-- $80,801
Dec 18, 2020 $0.000259
-6.44%
$-- $39,008
Dec 17, 2020 $0.000238
+3.09%
$-- $56,211
Dec 16, 2020 $0.000227
-24.48%
$-- $223,146
Dec 15, 2020 $0.000343
-0.47%
$-- $368,694
Dec 14, 2020 $0.000198
+23.41%
$-- $261,926
Dec 13, 2020 $0.000165
-0.42%
$-- $140,902
Dec 12, 2020 $0.000164
-3.39%
$-- $131,608
Dec 11, 2020 $0.000163
-4.20%
$-- $197,572
Dec 10, 2020 $0.00017
-2.21%
$-- $276,113
Dec 9, 2020 $0.000172
+3.82%
$-- $177,062
Dec 8, 2020 $0.000167
+3.99%
$-- $155,405
Dec 7, 2020 $0.000162
-4.85%
$-- $134,749
Dec 6, 2020 $0.000169
-5.31%
$-- $129,229
Dec 5, 2020 $0.000178
+3.31%
$-- $138,710
Dec 4, 2020 $0.000173
-11.60%
$-- $142,629
Dec 3, 2020 $0.000195
+2.17%
$-- $128,465
Dec 2, 2020 $0.000187
-2.26%
$-- $134,014
Dec 1, 2020 $0.000185
-4.39%
$-- $166,479
Nov 30, 2020 $0.000192
-14.21%
$-- $262,201
Nov 29, 2020 $0.000223
+4.26%
$-- $248,395
Nov 28, 2020 $0.000214
+8.70%
$-- $184,399
Nov 27, 2020 $0.000197
+4.57%
$-- $128,820
Nov 26, 2020 $0.000188
-15.61%
$-- $107,951
Nov 25, 2020 $0.000223
-14.29%
$-- $90,172
Nov 24, 2020 $0.00026
-3.58%
$-- $125,952
Nov 23, 2020 $0.00027
+10.30%
$-- $94,568
Nov 22, 2020 $0.000245
-8.91%
$-- $103,190
Nov 21, 2020 $0.000269
+1.83%
$-- $87,796
Nov 20, 2020 $0.000263
-5.48%
$-- $89,462
Nov 19, 2020 $0.000278
-0.57%
$-- $87,929
Nov 18, 2020 $0.00028
-13.22%
$-- $107,044