Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.00032
-1.30%
$-- $102,096
Nov 16, 2020 $0.000325
-1.30%
$-- $107,252
Nov 15, 2020 $0.000329
-5.48%
$-- $107,401
Nov 14, 2020 $0.000348
+15.95%
$-- $123,376
Nov 13, 2020 $0.0003
+18.02%
$-- $110,541
Nov 12, 2020 $0.000254
+9.62%
$-- $104,360
Nov 11, 2020 $0.000232
-0.93%
$-- $98,744
Nov 10, 2020 $0.000236
-5.49%
$-- $76,618
Nov 9, 2020 $0.00025
-4.14%
$-- $91,318
Nov 8, 2020 $0.000261
-8.57%
$-- $76,432
Nov 7, 2020 $0.000286
+0.18%
$-- $70,309
Nov 6, 2020 $0.000284
+2.62%
$-- $90,192
Nov 5, 2020 $0.000276
-1.67%
$-- $63,213
Nov 4, 2020 $0.000281
-4.62%
$-- $97,012
Nov 3, 2020 $0.000294
+4.20%
$-- $113,757
Nov 2, 2020 $0.000283
-1.53%
$-- $107,228
Nov 1, 2020 $0.000288
-2.26%
$-- $101,069
Oct 31, 2020 $0.000295
-14.66%
$-- $87,425
Oct 30, 2020 $0.000346
+4.56%
$-- $90,828
Oct 29, 2020 $0.00033
+3.48%
$-- $95,169
Oct 28, 2020 $0.000319
-12.02%
$-- $129,857
Oct 27, 2020 $0.000362
-3.98%
$-- $89,751
Oct 26, 2020 $0.000377
-4.94%
$-- $87,472
Oct 25, 2020 $0.000396
+0.90%
$-- $88,934
Oct 24, 2020 $0.000392
+0.61%
$-- $102,379
Oct 23, 2020 $0.000385
-6.51%
$-- $108,891
Oct 22, 2020 $0.000412
+3.25%
$-- $161,911
Oct 21, 2020 $0.000399
-1.21%
$-- $144,227
Oct 20, 2020 $0.000404
-0.54%
$-- $123,889
Oct 19, 2020 $0.000407
-3.07%
$-- $110,427
Oct 18, 2020 $0.000419
-0.23%
$-- $111,637
Oct 17, 2020 $0.00042
-15.90%
$-- $101,382
Oct 16, 2020 $0.0005
-4.94%
$-- $111,246
Oct 15, 2020 $0.000526
-1.65%
$-- $123,062
Oct 14, 2020 $0.000535
+9.01%
$-- $141,957
Oct 13, 2020 $0.000488
-17.28%
$-- $151,313
Oct 12, 2020 $0.00059
-13.91%
$-- $142,547
Oct 11, 2020 $0.000685
-0.11%
$-- $82,875
Oct 10, 2020 $0.000687
-10.39%
$-- $111,251
Oct 9, 2020 $0.000767
+13.21%
$-- $174,812
Oct 8, 2020 $0.000681
-5.20%
$-- $131,038
Oct 7, 2020 $0.000711
-8.45%
$-- $117,744
Oct 6, 2020 $0.000777
-4.70%
$-- $172,494
Oct 5, 2020 $0.000815
+3.14%
$-- $174,902
Oct 4, 2020 $0.00079
+11.85%
$-- $108,990
Oct 3, 2020 $0.000707
-9.04%
$-- $102,712
Oct 2, 2020 $0.000777
-29.60%
$-- $115,729
Oct 1, 2020 $0.0011
+84.35%
$-- $256,888
Sep 30, 2020 $0.000598
-11.41%
$-- $152,279
Sep 29, 2020 $0.000675
-7.38%
$-- $99,746