Centric Swap Historical Data

CNS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00032
-1.30%
$ -- $ 102,096
Nov 16, 2020 $ 0.000325
-1.30%
$ -- $ 107,252
Nov 15, 2020 $ 0.000329
-5.48%
$ -- $ 107,401
Nov 14, 2020 $ 0.000348
+15.95%
$ -- $ 123,376
Nov 13, 2020 $ 0.0003
+18.02%
$ -- $ 110,541
Nov 12, 2020 $ 0.000254
+9.62%
$ -- $ 104,360
Nov 11, 2020 $ 0.000232
-0.93%
$ -- $ 98,744
Nov 10, 2020 $ 0.000236
-5.49%
$ -- $ 76,618
Nov 9, 2020 $ 0.00025
-4.14%
$ -- $ 91,318
Nov 8, 2020 $ 0.000261
-8.57%
$ -- $ 76,432
Nov 7, 2020 $ 0.000286
+0.18%
$ -- $ 70,309
Nov 6, 2020 $ 0.000284
+2.62%
$ -- $ 90,192
Nov 5, 2020 $ 0.000276
-1.67%
$ -- $ 63,213
Nov 4, 2020 $ 0.000281
-4.62%
$ -- $ 97,012
Nov 3, 2020 $ 0.000294
+4.20%
$ -- $ 113,757
Nov 2, 2020 $ 0.000283
-1.53%
$ -- $ 107,228
Nov 1, 2020 $ 0.000288
-2.26%
$ -- $ 101,069
Oct 31, 2020 $ 0.000295
-14.66%
$ -- $ 87,425
Oct 30, 2020 $ 0.000346
+4.56%
$ -- $ 90,828
Oct 29, 2020 $ 0.00033
+3.48%
$ -- $ 95,169
Oct 28, 2020 $ 0.000319
-12.02%
$ -- $ 129,857
Oct 27, 2020 $ 0.000362
-3.98%
$ -- $ 89,751
Oct 26, 2020 $ 0.000377
-4.94%
$ -- $ 87,472
Oct 25, 2020 $ 0.000396
+0.90%
$ -- $ 88,934
Oct 24, 2020 $ 0.000392
+0.61%
$ -- $ 102,379
Oct 23, 2020 $ 0.000385
-6.51%
$ -- $ 108,891
Oct 22, 2020 $ 0.000412
+3.25%
$ -- $ 161,911
Oct 21, 2020 $ 0.000399
-1.21%
$ -- $ 144,227
Oct 20, 2020 $ 0.000404
-0.54%
$ -- $ 123,889
Oct 19, 2020 $ 0.000407
-3.07%
$ -- $ 110,427
Oct 18, 2020 $ 0.000419
-0.23%
$ -- $ 111,637
Oct 17, 2020 $ 0.00042
-15.90%
$ -- $ 101,382
Oct 16, 2020 $ 0.0005
-4.94%
$ -- $ 111,246
Oct 15, 2020 $ 0.000526
-1.65%
$ -- $ 123,062
Oct 14, 2020 $ 0.000535
+9.01%
$ -- $ 141,957
Oct 13, 2020 $ 0.000488
-17.28%
$ -- $ 151,313
Oct 12, 2020 $ 0.00059
-13.91%
$ -- $ 142,547
Oct 11, 2020 $ 0.000685
-0.11%
$ -- $ 82,875
Oct 10, 2020 $ 0.000687
-10.39%
$ -- $ 111,251
Oct 9, 2020 $ 0.000767
+13.21%
$ -- $ 174,812
Oct 8, 2020 $ 0.000681
-5.20%
$ -- $ 131,038
Oct 7, 2020 $ 0.000711
-8.45%
$ -- $ 117,744
Oct 6, 2020 $ 0.000777
-4.70%
$ -- $ 172,494
Oct 5, 2020 $ 0.000815
+3.14%
$ -- $ 174,902
Oct 4, 2020 $ 0.00079
+11.85%
$ -- $ 108,990
Oct 3, 2020 $ 0.000707
-9.04%
$ -- $ 102,712
Oct 2, 2020 $ 0.000777
-29.60%
$ -- $ 115,729
Oct 1, 2020 $ 0.0011
+84.35%
$ -- $ 256,888
Sep 30, 2020 $ 0.000598
-11.41%
$ -- $ 152,279
Sep 29, 2020 $ 0.000675
-7.38%
$ -- $ 99,746