Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₆119
-6.35%
$ 58,711 $ 152,274
Nov 24, 2025 $ 0.0₆129
+2.95%
$ 62,208 $ 140,299
Nov 23, 2025 $ 0.0₆125
+0.89%
$ 60,665 $ 149,366
Nov 22, 2025 $ 0.0₆125
+2.63%
$ 61,582 $ 144,836
Nov 21, 2025 $ 0.0₆122
-13.39%
$ 58,818 $ 137,104
Nov 20, 2025 $ 0.0₆141
+0.57%
$ 68,522 $ 131,571
Nov 19, 2025 $ 0.0₆144
+11.30%
$ 67,722 $ 168,082
Nov 18, 2025 $ 0.0₆129
-0.69%
$ 63,195 $ 143,766
Nov 17, 2025 $ 0.0₆129
-11.26%
$ 62,551 $ 132,495
Nov 16, 2025 $ 0.0₆143
-3.10%
$ 70,486 $ 144,049
Nov 15, 2025 $ 0.0₆145
-3.66%
$ 71,514 $ 126,330
Nov 14, 2025 $ 0.0₆14
+3.63%
$ 73,323 $ 261
Nov 13, 2025 $ 0.0₆127
+0.87%
$ 66,029 $ 148,292
Nov 12, 2025 $ 0.0₆121
-1.31%
$ 61,671 $ 148,399
Nov 11, 2025 $ 0.0₆122
+6.08%
$ 60,049 $ 155,646
Nov 10, 2025 $ 0.0₆101
-17.19%
$ 50,629 $ 126,445
Nov 9, 2025 $ 0.0₆119
+21.63%
$ 65,543 $ 72,324
Nov 8, 2025 $ 0.0₇98
-0.61%
$ 53,035 $ 148,926
Nov 7, 2025 $ 0.0₇986
+7.52%
$ 53,342 $ 151,412
Nov 6, 2025 $ 0.0₇919
-0.43%
$ 49,865 $ 148,857
Nov 5, 2025 $ 0.0₇933
+2.19%
$ 50,612 $ 148,736
Nov 4, 2025 $ 0.0₇913
-6.93%
$ 49,518 $ 134,891
Nov 3, 2025 $ 0.0₇971
+1.57%
$ 52,664 $ 144,577
Nov 2, 2025 $ 0.0₇956
-2.15%
$ 52,824 $ 155,417
Nov 1, 2025 $ 0.0₇978
+8.79%
$ 53,259 $ 141,391
Oct 31, 2025 $ 0.0₇921
-13.44%
$ 47,369 $ 139,933
Oct 30, 2025 $ 0.0₆105
-3.57%
$ 55,212 $ 143,847
Oct 29, 2025 $ 0.0₆109
+2.43%
$ 57,542 $ 148,001
Oct 28, 2025 $ 0.0₆107
+0.95%
$ 56,069 $ 139,458
Oct 27, 2025 $ 0.0₆105
+4.07%
$ 55,175 $ 141,462
Oct 26, 2025 $ 0.0₆101
+2.24%
$ 52,913 $ 144,877
Oct 25, 2025 $ 0.0₇964
+5.70%
$ 50,704 $ 154,706
Oct 24, 2025 $ 0.0₇911
+6.43%
$ 47,969 $ 141,591
Oct 23, 2025 $ 0.0₇846
-8.93%
$ 45,280 $ 143,332
Oct 22, 2025 $ 0.0₇93
-0.43%
$ 48,381 $ 144,313
Oct 21, 2025 $ 0.0₇934
+0.32%
$ 48,561 $ 144,668
Oct 20, 2025 $ 0.0₇934
+0.21%
$ 47,770 $ 141,360
Oct 19, 2025 $ 0.0₇931
-0.11%
$ 47,668 $ 138,292
Oct 18, 2025 $ 0.0₇923
-4.35%
$ 47,156 $ 143,435
Oct 17, 2025 $ 0.0₇965
+0.94%
$ 49,212 $ 150,182
Oct 16, 2025 $ 0.0₇926
+0.33%
$ 45,812 $ 145,359
Oct 15, 2025 $ 0.0₇913
-17.00%
$ 44,699 $ 148,970
Oct 14, 2025 $ 0.0₆103
-12.40%
$ 50,477 $ 139,177
Oct 13, 2025 $ 0.0₆118
-3.35%
$ 57,967 $ 151,185
Oct 12, 2025 $ 0.0₆121
+10.47%
$ 59,370 $ 154,812
Oct 11, 2025 $ 0.0₆11
+14.97%
$ 53,741 $ 145,112
Oct 10, 2025 $ 0.0₇978
-2.20%
$ 48,371 $ 153,991
Oct 9, 2025 $ 0.0₆1
-22.30%
$ 50,613 $ 206
Oct 8, 2025 $ 0.0₆129
-7.34%
$ 60,479 $ 150,956
Oct 7, 2025 $ 0.0₆139
+5.64%
$ 64,835 $ 157,823