Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₆147
-2.45%
$ 65,423 $ 137,032
Dec 16, 2025 $ 0.0₆151
-2.39%
$ 67,143 $ 141,486
Dec 15, 2025 $ 0.0₆154
+8.59%
$ 68,656 $ 136,094
Dec 14, 2025 $ 0.0₆142
-10.66%
$ 63,361 $ 134,375
Dec 13, 2025 $ 0.0₆113
-8.83%
$ 50,739 $ 131,025
Dec 12, 2025 $ 0.0₆124
-3.13%
$ 54,866 $ 133,675
Dec 11, 2025 $ 0.0₆127
-5.85%
$ 56,233 $ 140,160
Dec 10, 2025 $ 0.0₆134
-0.59%
$ 59,252 $ 140,723
Dec 9, 2025 $ 0.0₆136
-0.58%
$ 60,382 $ 140,347
Dec 8, 2025 $ 0.0₆137
+0.88%
$ 60,769 $ 143,076
Dec 7, 2025 $ 0.0₆136
-0.59%
$ 60,180 $ 138,965
Dec 6, 2025 $ 0.0₆136
-11.83%
$ 59,338 $ 146,273
Dec 5, 2025 $ 0.0₆11
-5.34%
$ 48,900 $ 134,311
Dec 4, 2025 $ 0.0₆116
-0.09%
$ 51,616 $ 147,643
Dec 3, 2025 $ 0.0₆115
+2.04%
$ 51,349 $ 146,701
Dec 2, 2025 $ 0.0₆114
+1.51%
$ 51,107 $ 137,597
Dec 1, 2025 $ 0.0₆113
-3.18%
$ 50,112 $ 144,105
Nov 30, 2025 $ 0.0₆116
-3.00%
$ 56,516 $ 137,333
Nov 29, 2025 $ 0.0₇987
-10.19%
$ 58,293 $ 148,665
Nov 28, 2025 $ 0.0₆11
+2.51%
$ 53,642 $ 144,931
Nov 27, 2025 $ 0.0₆106
-4.69%
$ 52,798 $ 139,019
Nov 26, 2025 $ 0.0₆119
-0.75%
$ 55,910 $ 133,898
Nov 25, 2025 $ 0.0₆119
-6.35%
$ 58,711 $ 152,274
Nov 24, 2025 $ 0.0₆129
+2.95%
$ 62,208 $ 140,299
Nov 23, 2025 $ 0.0₆125
+0.89%
$ 60,665 $ 149,366
Nov 22, 2025 $ 0.0₆125
+2.63%
$ 61,582 $ 144,836
Nov 21, 2025 $ 0.0₆122
-13.39%
$ 58,818 $ 137,104
Nov 20, 2025 $ 0.0₆141
+0.57%
$ 68,522 $ 131,571
Nov 19, 2025 $ 0.0₆144
+11.30%
$ 67,722 $ 168,082
Nov 18, 2025 $ 0.0₆129
-0.69%
$ 63,195 $ 143,766
Nov 17, 2025 $ 0.0₆129
-11.26%
$ 62,551 $ 132,495
Nov 16, 2025 $ 0.0₆143
-3.10%
$ 70,486 $ 144,049
Nov 15, 2025 $ 0.0₆145
-3.66%
$ 71,514 $ 126,330
Nov 14, 2025 $ 0.0₆14
+3.63%
$ 73,323 $ 261
Nov 13, 2025 $ 0.0₆127
+0.87%
$ 66,029 $ 148,292
Nov 12, 2025 $ 0.0₆121
-1.31%
$ 61,671 $ 148,399
Nov 11, 2025 $ 0.0₆122
+6.08%
$ 60,049 $ 155,646
Nov 10, 2025 $ 0.0₆101
-17.19%
$ 50,629 $ 126,445
Nov 9, 2025 $ 0.0₆119
+21.63%
$ 65,543 $ 72,324
Nov 8, 2025 $ 0.0₇98
-0.61%
$ 53,035 $ 148,926
Nov 7, 2025 $ 0.0₇986
+7.52%
$ 53,342 $ 151,412
Nov 6, 2025 $ 0.0₇919
-0.43%
$ 49,865 $ 148,857
Nov 5, 2025 $ 0.0₇933
+2.19%
$ 50,612 $ 148,736
Nov 4, 2025 $ 0.0₇913
-6.93%
$ 49,518 $ 134,891
Nov 3, 2025 $ 0.0₇971
+1.57%
$ 52,664 $ 144,577
Nov 2, 2025 $ 0.0₇956
-2.15%
$ 52,824 $ 155,417
Nov 1, 2025 $ 0.0₇978
+8.79%
$ 53,259 $ 141,391
Oct 31, 2025 $ 0.0₇921
-13.44%
$ 47,369 $ 139,933
Oct 30, 2025 $ 0.0₆105
-3.57%
$ 55,212 $ 143,847
Oct 29, 2025 $ 0.0₆109
+2.43%
$ 57,542 $ 148,001