Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00509
+0.39%
$ 2.14 billion $ 145,373
Jun 28, 3 PM $ 0.00509
+0.20%
$ 2.14 billion $ 144,799
Jun 28, 2 PM $ 0.00507
-1.17%
$ 2.13 billion $ 143,011
Jun 28, 1 PM $ 0.00512
-0.19%
$ 2.15 billion $ 143,464
Jun 28, 12 PM $ 0.0051
-0.39%
$ 2.15 billion $ 142,732
Jun 28, 11 AM $ 0.00509
+0.39%
$ 2.14 billion $ 143,368
Jun 28, 10 AM $ 0.00507
-0.98%
$ 2.13 billion $ 142,914
Jun 28, 9 AM $ 0.00509
+0.39%
$ 2.14 billion $ 144,263
Jun 28, 8 AM $ 0.00512
+0.00%
$ 2.15 billion $ 141,393
Jun 28, 7 AM $ 0.0051
+0.00%
$ 2.15 billion $ 143,096
Jun 28, 6 AM $ 0.00507
+0.00%
$ 2.13 billion $ 141,915
Jun 28, 5 AM $ 0.00512
-0.19%
$ 2.15 billion $ 142,141
Jun 28, 4 AM $ 0.00511
-0.20%
$ 2.15 billion $ 143,476
Jun 28, 3 AM $ 0.00512
+0.20%
$ 2.15 billion $ 143,601
Jun 28, 2 AM $ 0.00509
+0.00%
$ 2.14 billion $ 144,081
Jun 28, 1 AM $ 0.00509
-0.20%
$ 2.14 billion $ 142,506
Jun 28, 12 AM $ 0.00513
+0.79%
$ 2.16 billion $ 142,432
Jun 27, 11 PM $ 0.0051
-0.39%
$ 2.15 billion $ 141,939
Jun 27, 10 PM $ 0.00508
+0.20%
$ 2.14 billion $ 140,545
Jun 27, 9 PM $ 0.00507
-1.17%
$ 2.13 billion $ 138,431
Jun 27, 8 PM $ 0.00511
+0.39%
$ 2.15 billion $ 136,837
Jun 27, 7 PM $ 0.00509
-0.78%
$ 2.14 billion $ 137,103
Jun 27, 6 PM $ 0.0051
-0.20%
$ 2.15 billion $ 140,138
Jun 27, 5 PM $ 0.00513
+0.20%
$ 2.16 billion $ 138,698
Jun 27, 4 PM $ 0.0051
-0.58%
$ 2.15 billion $ 137,059
Jun 27, 3 PM $ 0.00507
+0.00%
$ 2.13 billion $ 139,444
Jun 27, 2 PM $ 0.00512
+0.00%
$ 2.15 billion $ 136,787
Jun 27, 1 PM $ 0.00511
+0.59%
$ 2.15 billion $ 139,594
Jun 27, 12 PM $ 0.00508
+0.20%
$ 2.14 billion $ 137,020
Jun 27, 11 AM $ 0.00508
-0.78%
$ 2.14 billion $ 136,282
Jun 27, 10 AM $ 0.00512
+0.79%
$ 2.15 billion $ 134,704
Jun 27, 9 AM $ 0.00512
+0.39%
$ 2.15 billion $ 134,206
Jun 27, 8 AM $ 0.0051
+0.00%
$ 2.15 billion $ 133,401
Jun 27, 7 AM $ 0.00512
+0.00%
$ 2.15 billion $ 133,698
Jun 27, 6 AM $ 0.00513
+0.59%
$ 2.16 billion $ 135,490
Jun 27, 5 AM $ 0.0051
+0.59%
$ 2.15 billion $ 134,876
Jun 27, 4 AM $ 0.00507
+0.00%
$ 2.13 billion $ 134,501
Jun 27, 3 AM $ 0.00507
-0.39%
$ 2.13 billion $ 135,760
Jun 27, 2 AM $ 0.00509
-0.59%
$ 2.14 billion $ 134,522
Jun 27, 1 AM $ 0.00511
+0.59%
$ 2.15 billion $ 138,351
Jun 27, 12 AM $ 0.0051
+0.20%
$ 2.15 billion $ 139,169
Jun 26, 11 PM $ 0.0051
-0.58%
$ 2.15 billion $ 139,499
Jun 26, 10 PM $ 0.00513
+0.59%
$ 2.16 billion $ 141,780
Jun 26, 9 PM $ 0.00513
+0.39%
$ 2.16 billion $ 141,525
Jun 26, 8 PM $ 0.00511
+0.39%
$ 2.15 billion $ 143,750
Jun 26, 7 PM $ 0.00509
+0.00%
$ 2.14 billion $ 143,359
Jun 26, 6 PM $ 0.00509
+0.39%
$ 2.14 billion $ 142,859
Jun 26, 5 PM $ 0.00512
-0.19%
$ 2.15 billion $ 143,099
Jun 26, 4 PM $ 0.00513
+0.20%
$ 2.16 billion $ 143,651
Jun 26, 3 PM $ 0.00509
-0.20%
$ 2.14 billion $ 144,020