Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00412
+0.49%
$ 1.73 billion $ 116,813
Jun 7, 7 AM $ 0.00409
+7.92%
$ 1.72 billion $ 117,944
Jun 7, 6 AM $ 0.0038
+0.26%
$ 1.6 billion $ 108,678
Jun 7, 5 AM $ 0.00379
+0.53%
$ 1.6 billion $ 107,794
Jun 7, 4 AM $ 0.00375
+0.54%
$ 1.58 billion $ 106,114
Jun 7, 3 AM $ 0.00375
+0.54%
$ 1.58 billion $ 104,399
Jun 7, 2 AM $ 0.00374
+0.00%
$ 1.57 billion $ 104,232
Jun 7, 1 AM $ 0.00373
+0.00%
$ 1.57 billion $ 104,458
Jun 7, 12 AM $ 0.00372
+0.27%
$ 1.57 billion $ 102,258
Jun 6, 11 PM $ 0.00371
+0.00%
$ 1.56 billion $ 101,704
Jun 6, 10 PM $ 0.00372
-0.53%
$ 1.57 billion $ 101,139
Jun 6, 9 PM $ 0.00372
+0.27%
$ 1.57 billion $ 101,207
Jun 6, 8 PM $ 0.00372
-0.80%
$ 1.57 billion $ 100,486
Jun 6, 2 PM $ 0.00446
+0.22%
$ 1.88 billion $ 143,533
Jun 6, 1 PM $ 0.00446
+0.68%
$ 1.88 billion $ 143,431
Jun 6, 12 PM $ 0.00442
-0.45%
$ 1.86 billion $ 142,691
Jun 6, 11 AM $ 0.00443
-0.89%
$ 1.86 billion $ 144,080
Jun 6, 10 AM $ 0.00445
+0.00%
$ 1.87 billion $ 145,720
Jun 6, 9 AM $ 0.00444
-0.22%
$ 1.87 billion $ 145,557
Jun 6, 8 AM $ 0.00447
+0.90%
$ 1.88 billion $ 145,239
Jun 6, 7 AM $ 0.00448
-1.75%
$ 1.89 billion $ 142,548
Jun 6, 6 AM $ 0.00457
+0.88%
$ 1.92 billion $ 146,944
Jun 6, 5 AM $ 0.00455
+0.89%
$ 1.91 billion $ 148,198
Jun 6, 4 AM $ 0.00451
-0.88%
$ 1.9 billion $ 146,644
Jun 6, 3 AM $ 0.00452
+0.22%
$ 1.9 billion $ 147,684
Jun 6, 2 AM $ 0.00451
-0.44%
$ 1.9 billion $ 145,937
Jun 6, 1 AM $ 0.00453
-0.88%
$ 1.91 billion $ 146,872
Jun 6, 12 AM $ 0.00455
-0.22%
$ 1.91 billion $ 149,820
Jun 5, 11 PM $ 0.00454
+0.00%
$ 1.91 billion $ 148,139
Jun 5, 10 PM $ 0.00452
-1.09%
$ 1.9 billion $ 147,812
Jun 5, 9 PM $ 0.00452
-0.44%
$ 1.9 billion $ 147,692
Jun 5, 8 PM $ 0.00455
+0.22%
$ 1.91 billion $ 147,146
Jun 5, 7 PM $ 0.00455
-2.78%
$ 1.91 billion $ 146,005
Jun 5, 6 PM $ 0.00469
+0.64%
$ 1.97 billion $ 149,584
Jun 5, 5 PM $ 0.00467
+0.21%
$ 1.97 billion $ 150,090
Jun 5, 4 PM $ 0.00466
+0.22%
$ 1.96 billion $ 147,413
Jun 5, 3 PM $ 0.00469
+1.08%
$ 1.97 billion $ 147,350
Jun 5, 2 PM $ 0.00466
-0.64%
$ 1.96 billion $ 147,947
Jun 5, 1 PM $ 0.00469
+0.00%
$ 1.97 billion $ 149,198
Jun 5, 12 PM $ 0.00469
+0.00%
$ 1.97 billion $ 148,306
Jun 5, 11 AM $ 0.00468
+0.65%
$ 1.97 billion $ 147,631
Jun 5, 10 AM $ 0.00467
+0.00%
$ 1.97 billion $ 146,986
Jun 5, 9 AM $ 0.00468
+0.43%
$ 1.97 billion $ 147,666
Jun 5, 8 AM $ 0.00467
-0.21%
$ 1.97 billion $ 148,596
Jun 5, 7 AM $ 0.00467
-0.85%
$ 1.97 billion $ 149,201
Jun 5, 6 AM $ 0.00468
-0.85%
$ 1.97 billion $ 151,444
Jun 5, 5 AM $ 0.00472
+1.07%
$ 1.99 billion $ 151,713
Jun 5, 4 AM $ 0.00467
+0.65%
$ 1.97 billion $ 150,006
Jun 5, 3 AM $ 0.00466
-0.21%
$ 1.96 billion $ 151,243
Jun 5, 2 AM $ 0.00467
-0.21%
$ 1.97 billion $ 151,355