Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.00509
+0.39%
$2.14 billion $145,373
Jun 28, 3 PM $0.00509
+0.20%
$2.14 billion $144,799
Jun 28, 2 PM $0.00507
-1.17%
$2.13 billion $143,011
Jun 28, 1 PM $0.00512
-0.19%
$2.15 billion $143,464
Jun 28, 12 PM $0.0051
-0.39%
$2.15 billion $142,732
Jun 28, 11 AM $0.00509
+0.39%
$2.14 billion $143,368
Jun 28, 10 AM $0.00507
-0.98%
$2.13 billion $142,914
Jun 28, 9 AM $0.00509
+0.39%
$2.14 billion $144,263
Jun 28, 8 AM $0.00512
+0.00%
$2.15 billion $141,393
Jun 28, 7 AM $0.0051
+0.00%
$2.15 billion $143,096
Jun 28, 6 AM $0.00507
+0.00%
$2.13 billion $141,915
Jun 28, 5 AM $0.00512
-0.19%
$2.15 billion $142,141
Jun 28, 4 AM $0.00511
-0.20%
$2.15 billion $143,476
Jun 28, 3 AM $0.00512
+0.20%
$2.15 billion $143,601
Jun 28, 2 AM $0.00509
+0.00%
$2.14 billion $144,081
Jun 28, 1 AM $0.00509
-0.20%
$2.14 billion $142,506
Jun 28, 12 AM $0.00513
+0.79%
$2.16 billion $142,432
Jun 27, 11 PM $0.0051
-0.39%
$2.15 billion $141,939
Jun 27, 10 PM $0.00508
+0.20%
$2.14 billion $140,545
Jun 27, 9 PM $0.00507
-1.17%
$2.13 billion $138,431
Jun 27, 8 PM $0.00511
+0.39%
$2.15 billion $136,837
Jun 27, 7 PM $0.00509
-0.78%
$2.14 billion $137,103
Jun 27, 6 PM $0.0051
-0.20%
$2.15 billion $140,138
Jun 27, 5 PM $0.00513
+0.20%
$2.16 billion $138,698
Jun 27, 4 PM $0.0051
-0.58%
$2.15 billion $137,059
Jun 27, 3 PM $0.00507
+0.00%
$2.13 billion $139,444
Jun 27, 2 PM $0.00512
+0.00%
$2.15 billion $136,787
Jun 27, 1 PM $0.00511
+0.59%
$2.15 billion $139,594
Jun 27, 12 PM $0.00508
+0.20%
$2.14 billion $137,020
Jun 27, 11 AM $0.00508
-0.78%
$2.14 billion $136,282
Jun 27, 10 AM $0.00512
+0.79%
$2.15 billion $134,704
Jun 27, 9 AM $0.00512
+0.39%
$2.15 billion $134,206
Jun 27, 8 AM $0.0051
+0.00%
$2.15 billion $133,401
Jun 27, 7 AM $0.00512
+0.00%
$2.15 billion $133,698
Jun 27, 6 AM $0.00513
+0.59%
$2.16 billion $135,490
Jun 27, 5 AM $0.0051
+0.59%
$2.15 billion $134,876
Jun 27, 4 AM $0.00507
+0.00%
$2.13 billion $134,501
Jun 27, 3 AM $0.00507
-0.39%
$2.13 billion $135,760
Jun 27, 2 AM $0.00509
-0.59%
$2.14 billion $134,522
Jun 27, 1 AM $0.00511
+0.59%
$2.15 billion $138,351
Jun 27, 12 AM $0.0051
+0.20%
$2.15 billion $139,169
Jun 26, 11 PM $0.0051
-0.58%
$2.15 billion $139,499
Jun 26, 10 PM $0.00513
+0.59%
$2.16 billion $141,780
Jun 26, 9 PM $0.00513
+0.39%
$2.16 billion $141,525
Jun 26, 8 PM $0.00511
+0.39%
$2.15 billion $143,750
Jun 26, 7 PM $0.00509
+0.00%
$2.14 billion $143,359
Jun 26, 6 PM $0.00509
+0.39%
$2.14 billion $142,859
Jun 26, 5 PM $0.00512
-0.19%
$2.15 billion $143,099
Jun 26, 4 PM $0.00513
+0.20%
$2.16 billion $143,651
Jun 26, 3 PM $0.00509
-0.20%
$2.14 billion $144,020