Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.00512
+0.59%
$2.15 billion $142,628
Jun 28, 5 PM $0.00513
+0.20%
$2.16 billion $142,783
Jun 28, 4 PM $0.00509
+0.39%
$2.14 billion $145,373
Jun 28, 3 PM $0.00509
+0.20%
$2.14 billion $144,799
Jun 28, 2 PM $0.00507
-1.17%
$2.13 billion $143,011
Jun 28, 1 PM $0.00512
-0.19%
$2.15 billion $143,464
Jun 28, 12 PM $0.0051
-0.39%
$2.15 billion $142,732
Jun 28, 11 AM $0.00509
+0.39%
$2.14 billion $143,368
Jun 28, 10 AM $0.00507
-0.98%
$2.13 billion $142,914
Jun 28, 9 AM $0.00509
+0.39%
$2.14 billion $144,263
Jun 28, 8 AM $0.00512
+0.00%
$2.15 billion $141,393
Jun 28, 7 AM $0.0051
+0.00%
$2.15 billion $143,096
Jun 28, 6 AM $0.00507
+0.00%
$2.13 billion $141,915
Jun 28, 5 AM $0.00512
-0.19%
$2.15 billion $142,141
Jun 28, 4 AM $0.00511
-0.20%
$2.15 billion $143,476
Jun 28, 3 AM $0.00512
+0.20%
$2.15 billion $143,601
Jun 28, 2 AM $0.00509
+0.00%
$2.14 billion $144,081
Jun 28, 1 AM $0.00509
-0.20%
$2.14 billion $142,506
Jun 28, 12 AM $0.00513
+0.79%
$2.16 billion $142,432
Jun 27, 11 PM $0.0051
-0.39%
$2.15 billion $141,939
Jun 27, 10 PM $0.00508
+0.20%
$2.14 billion $140,545
Jun 27, 9 PM $0.00507
-1.17%
$2.13 billion $138,431
Jun 27, 8 PM $0.00511
+0.39%
$2.15 billion $136,837
Jun 27, 7 PM $0.00509
-0.78%
$2.14 billion $137,103
Jun 27, 6 PM $0.0051
-0.20%
$2.15 billion $140,138
Jun 27, 5 PM $0.00513
+0.20%
$2.16 billion $138,698
Jun 27, 4 PM $0.0051
-0.58%
$2.15 billion $137,059
Jun 27, 3 PM $0.00507
+0.00%
$2.13 billion $139,444
Jun 27, 2 PM $0.00512
+0.00%
$2.15 billion $136,787
Jun 27, 1 PM $0.00511
+0.59%
$2.15 billion $139,594
Jun 27, 12 PM $0.00508
+0.20%
$2.14 billion $137,020
Jun 27, 11 AM $0.00508
-0.78%
$2.14 billion $136,282
Jun 27, 10 AM $0.00512
+0.79%
$2.15 billion $134,704
Jun 27, 9 AM $0.00512
+0.39%
$2.15 billion $134,206
Jun 27, 8 AM $0.0051
+0.00%
$2.15 billion $133,401
Jun 27, 7 AM $0.00512
+0.00%
$2.15 billion $133,698
Jun 27, 6 AM $0.00513
+0.59%
$2.16 billion $135,490
Jun 27, 5 AM $0.0051
+0.59%
$2.15 billion $134,876
Jun 27, 4 AM $0.00507
+0.00%
$2.13 billion $134,501
Jun 27, 3 AM $0.00507
-0.39%
$2.13 billion $135,760
Jun 27, 2 AM $0.00509
-0.59%
$2.14 billion $134,522
Jun 27, 1 AM $0.00511
+0.59%
$2.15 billion $138,351
Jun 27, 12 AM $0.0051
+0.20%
$2.15 billion $139,169
Jun 26, 11 PM $0.0051
-0.58%
$2.15 billion $139,499
Jun 26, 10 PM $0.00513
+0.59%
$2.16 billion $141,780
Jun 26, 9 PM $0.00513
+0.39%
$2.16 billion $141,525
Jun 26, 8 PM $0.00511
+0.39%
$2.15 billion $143,750
Jun 26, 7 PM $0.00509
+0.00%
$2.14 billion $143,359
Jun 26, 6 PM $0.00509
+0.39%
$2.14 billion $142,859
Jun 26, 5 PM $0.00512
-0.19%
$2.15 billion $143,099