Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00571
+1.42%
$ 2.4 billion $ 151,755
Apr 5, 12 PM $ 0.00561
-1.23%
$ 2.36 billion $ 152,415
Apr 5, 11 AM $ 0.00571
-0.35%
$ 2.4 billion $ 152,822
Apr 5, 10 AM $ 0.00565
+0.00%
$ 2.38 billion $ 152,617
Apr 5, 9 AM $ 0.00561
-1.23%
$ 2.36 billion $ 150,143
Apr 5, 8 AM $ 0.00564
-0.35%
$ 2.37 billion $ 150,343
Apr 5, 7 AM $ 0.00567
-0.35%
$ 2.38 billion $ 149,767
Apr 5, 6 AM $ 0.00571
+0.00%
$ 2.4 billion $ 149,112
Apr 5, 5 AM $ 0.00566
+0.18%
$ 2.38 billion $ 149,629
Apr 5, 4 AM $ 0.00562
-2.09%
$ 2.36 billion $ 146,466
Apr 5, 3 AM $ 0.00565
+0.53%
$ 2.38 billion $ 147,388
Apr 5, 2 AM $ 0.0057
+1.42%
$ 2.4 billion $ 142,917
Apr 5, 1 AM $ 0.00562
-1.40%
$ 2.36 billion $ 143,051
Apr 5, 12 AM $ 0.00574
+2.14%
$ 2.41 billion $ 144,786
Apr 4, 11 PM $ 0.00568
+1.25%
$ 2.39 billion $ 141,379
Apr 4, 10 PM $ 0.00566
+0.71%
$ 2.38 billion $ 140,018
Apr 4, 9 PM $ 0.00569
-0.35%
$ 2.39 billion $ 143,844
Apr 4, 8 PM $ 0.0057
-0.70%
$ 2.4 billion $ 142,597
Apr 4, 7 PM $ 0.00574
+0.00%
$ 2.41 billion $ 143,000
Apr 4, 6 PM $ 0.0057
+0.88%
$ 2.4 billion $ 142,657
Apr 4, 5 PM $ 0.00564
+0.36%
$ 2.37 billion $ 137,891
Apr 4, 4 PM $ 0.00551
-0.36%
$ 2.32 billion $ 135,389
Apr 4, 3 PM $ 0.00549
-0.54%
$ 2.31 billion $ 129,957
Apr 4, 2 PM $ 0.00554
+2.03%
$ 2.33 billion $ 131,381
Apr 4, 1 PM $ 0.00544
+0.00%
$ 2.29 billion $ 128,224
Apr 4, 12 PM $ 0.00544
-1.27%
$ 2.29 billion $ 127,740
Apr 4, 11 AM $ 0.00548
-4.70%
$ 2.3 billion $ 129,562
Apr 4, 10 AM $ 0.00583
+0.52%
$ 2.45 billion $ 134,925
Apr 4, 9 AM $ 0.00579
-0.34%
$ 2.43 billion $ 134,150
Apr 4, 8 AM $ 0.00584
+0.34%
$ 2.46 billion $ 135,115
Apr 4, 7 AM $ 0.00578
-0.52%
$ 2.43 billion $ 136,886
Apr 4, 6 AM $ 0.00582
-0.51%
$ 2.45 billion $ 136,953
Apr 4, 5 AM $ 0.00585
+1.21%
$ 2.46 billion $ 138,554
Apr 4, 4 AM $ 0.00576
+0.35%
$ 2.42 billion $ 137,221
Apr 4, 3 AM $ 0.00581
+1.04%
$ 2.44 billion $ 136,247
Apr 4, 2 AM $ 0.00577
+0.35%
$ 2.43 billion $ 137,789
Apr 4, 1 AM $ 0.00585
+0.34%
$ 2.46 billion $ 137,662
Apr 4, 12 AM $ 0.00581
+1.22%
$ 2.44 billion $ 140,704
Apr 3, 11 PM $ 0.00582
-0.34%
$ 2.45 billion $ 140,409
Apr 3, 10 PM $ 0.00582
+1.04%
$ 2.45 billion $ 143,752
Apr 3, 9 PM $ 0.00581
-0.68%
$ 2.44 billion $ 143,203
Apr 3, 8 PM $ 0.00574
-1.54%
$ 2.41 billion $ 145,933
Apr 3, 7 PM $ 0.00581
-0.68%
$ 2.44 billion $ 147,814
Apr 3, 6 PM $ 0.00612
+1.49%
$ 2.57 billion $ 154,032
Apr 3, 5 PM $ 0.00604
-0.33%
$ 2.54 billion $ 151,175
Apr 3, 4 PM $ 0.00598
+0.00%
$ 2.51 billion $ 152,940
Apr 3, 3 PM $ 0.00598
-1.16%
$ 2.51 billion $ 154,510
Apr 3, 2 PM $ 0.006
+4.35%
$ 2.52 billion $ 157,813
Apr 3, 1 PM $ 0.00586
-2.01%
$ 2.46 billion $ 144,196
Apr 3, 12 PM $ 0.00596
+0.17%
$ 2.51 billion $ 144,718