Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,696
12:07 AM $ 0.0047
+0.00%
$ 1.98 billion $ 144,060
12:02 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,077
11:57 PM $ 0.00468
+0.00%
$ 1.97 billion $ 143,876
11:52 PM $ 0.00468
+0.00%
$ 1.97 billion $ 143,681
11:47 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,491
11:42 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,185
11:37 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,568
11:32 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,178
11:27 PM $ 0.00472
+0.00%
$ 1.99 billion $ 144,969
11:22 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,407
11:17 PM $ 0.00467
+0.00%
$ 1.97 billion $ 145,244
11:12 PM $ 0.00472
+0.00%
$ 1.99 billion $ 143,624
11:07 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,244
11:02 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,000
10:57 PM $ 0.00471
+0.00%
$ 1.98 billion $ 143,481
10:52 PM $ 0.00467
+0.00%
$ 1.97 billion $ 145,196
10:47 PM $ 0.00469
+0.00%
$ 1.97 billion $ 144,254
10:42 PM $ 0.00468
+0.00%
$ 1.97 billion $ 144,936
10:37 PM $ 0.00468
+0.00%
$ 1.97 billion $ 144,650
10:32 PM $ 0.0047
+0.00%
$ 1.98 billion $ 145,366
10:27 PM $ 0.00471
+0.00%
$ 1.98 billion $ 145,757
10:22 PM $ 0.00471
+0.00%
$ 1.98 billion $ 146,215
10:17 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,528
10:12 PM $ 0.00472
+0.00%
$ 1.99 billion $ 146,059
10:07 PM $ 0.0047
+0.00%
$ 1.98 billion $ 145,836
10:02 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,536
9:57 PM $ 0.00467
+0.00%
$ 1.97 billion $ 145,364
9:52 PM $ 0.00472
+0.00%
$ 1.99 billion $ 143,642
9:47 PM $ 0.0047
+0.00%
$ 1.98 billion $ 145,090
9:42 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,933
9:37 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,450
9:32 PM $ 0.00469
+0.00%
$ 1.97 billion $ 144,731
9:27 PM $ 0.00469
+0.00%
$ 1.97 billion $ 144,373
9:22 PM $ 0.00468
+0.00%
$ 1.97 billion $ 144,253
9:17 PM $ 0.00472
+0.00%
$ 1.99 billion $ 144,760
9:12 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,411
9:07 PM $ 0.00472
+0.00%
$ 1.99 billion $ 144,914
9:02 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,207
8:57 PM $ 0.00471
+0.00%
$ 1.98 billion $ 145,670
8:52 PM $ 0.00467
+0.00%
$ 1.97 billion $ 144,897
8:47 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,848
8:42 PM $ 0.0047
+0.00%
$ 1.98 billion $ 145,097
8:37 PM $ 0.00468
+0.00%
$ 1.97 billion $ 145,239
8:32 PM $ 0.00468
+0.00%
$ 1.97 billion $ 144,579
8:27 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,607
8:22 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,672
8:17 PM $ 0.00471
+0.00%
$ 1.98 billion $ 144,493
8:12 PM $ 0.00471
+0.00%
$ 1.98 billion $ 145,013
8:07 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,455