Centric Swap Historical Data

CNS Page 5
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00574
+0.00%
$ 2.38 billion $ 146,714
7:50 AM $ 0.00567
+0.00%
$ 2.38 billion $ 149,314
7:45 AM $ 0.00575
+0.00%
$ 2.38 billion $ 147,400
7:40 AM $ 0.00573
+0.00%
$ 2.38 billion $ 150,192
7:35 AM $ 0.00565
+0.00%
$ 2.38 billion $ 149,675
7:30 AM $ 0.00574
+0.00%
$ 2.38 billion $ 148,113
7:25 AM $ 0.00573
+0.00%
$ 2.38 billion $ 149,891
7:20 AM $ 0.00576
+0.00%
$ 2.38 billion $ 149,996
7:15 AM $ 0.00576
+0.00%
$ 2.38 billion $ 150,285
7:10 AM $ 0.00567
+0.00%
$ 2.38 billion $ 147,183
7:05 AM $ 0.00572
+0.00%
$ 2.38 billion $ 148,038
7:00 AM $ 0.00575
+0.00%
$ 2.38 billion $ 149,870
6:55 AM $ 0.00574
+0.00%
$ 2.38 billion $ 150,329
6:50 AM $ 0.00562
+0.00%
$ 2.38 billion $ 150,145
6:45 AM $ 0.00574
+0.00%
$ 2.38 billion $ 146,501
6:40 AM $ 0.00574
+0.00%
$ 2.38 billion $ 149,572
6:35 AM $ 0.00574
+0.00%
$ 2.38 billion $ 150,680
6:30 AM $ 0.00575
+0.00%
$ 2.38 billion $ 150,725
6:25 AM $ 0.00565
+0.00%
$ 2.38 billion $ 150,643
6:20 AM $ 0.00565
+0.00%
$ 2.38 billion $ 148,555
6:15 AM $ 0.00566
+0.00%
$ 2.38 billion $ 148,291
6:10 AM $ 0.00568
+0.00%
$ 2.38 billion $ 148,912
6:05 AM $ 0.00561
+0.00%
$ 2.38 billion $ 149,698
6:01 AM $ 0.00565
+0.00%
$ 2.38 billion $ 149,055
6:00 AM $ 0.00566
+0.00%
$ 2.38 billion $ 149,055
5:55 AM $ 0.00569
+0.00%
$ 2.38 billion $ 149,678
5:50 AM $ 0.00569
+0.00%
$ 2.38 billion $ 150,150
5:45 AM $ 0.00562
+0.00%
$ 2.38 billion $ 151,044
5:40 AM $ 0.0057
+0.00%
$ 2.38 billion $ 148,433
5:35 AM $ 0.00564
+0.00%
$ 2.38 billion $ 150,766
5:30 AM $ 0.00561
+0.00%
$ 2.38 billion $ 149,287
5:25 AM $ 0.00565
+0.00%
$ 2.38 billion $ 148,358
5:20 AM $ 0.00569
+0.00%
$ 2.38 billion $ 149,521
5:15 AM $ 0.00573
+0.00%
$ 2.38 billion $ 150,807
5:10 AM $ 0.00569
+0.00%
$ 2.38 billion $ 152,267
5:05 AM $ 0.00569
+0.00%
$ 2.38 billion $ 151,449
5:01 AM $ 0.00566
-0.88%
$ 2.38 billion $ 152,084
5:00 AM $ 0.00569
+0.00%
$ 2.38 billion $ 152,084
4:55 AM $ 0.00566
+0.00%
$ 2.37 billion $ 151,093
4:50 AM $ 0.00575
+0.00%
$ 2.37 billion $ 150,150
4:45 AM $ 0.00563
+0.00%
$ 2.37 billion $ 152,195
4:40 AM $ 0.0057
+0.00%
$ 2.37 billion $ 148,075
4:35 AM $ 0.00569
+0.00%
$ 2.37 billion $ 149,642
4:30 AM $ 0.00565
+0.00%
$ 2.37 billion $ 149,379
4:25 AM $ 0.00567
+0.00%
$ 2.37 billion $ 148,715
4:20 AM $ 0.00567
+0.00%
$ 2.37 billion $ 149,220
4:15 AM $ 0.00574
+0.00%
$ 2.37 billion $ 148,437
4:10 AM $ 0.00568
+0.00%
$ 2.37 billion $ 150,475
4:05 AM $ 0.00564
+0.00%
$ 2.37 billion $ 149,322
4:01 AM $ 0.00564
+0.00%
$ 2.37 billion $ 148,657