Coinranking
Centric Swap Historical Data
CNS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 0.0000388 | +2.34% | ||
| Aug 1 | $ 0.0000379 | -3.17% | ||
| Jul 25 | $ 0.0000392 | +54.65% | ||
| Jul 18 | $ 0.0000253 | +17.60% | ||
| Jul 11 | $ 0.0000215 | +4.43% | ||
| Jul 4 | $ 0.0000206 | -19.37% | ||
| Jun 27 | $ 0.0000256 | -25.07% | ||
| Jun 20 | $ 0.0000342 | +23.79% | ||
| Jun 13 | $ 0.0000276 | -1.35% | ||
| Jun 6 | $ 0.000028 | -11.71% | ||
| May 30 | $ 0.0000317 | -16.21% | ||
| May 23 | $ 0.0000379 | -6.86% | ||
| May 16 | $ 0.000041 | -5.10% | ||
| May 9 | $ 0.0000431 | -30.40% | ||
| May 2 | $ 0.0000619 | -34.94% | ||
| Apr 25 | $ 0.0000949 | +9.32% | ||
| Apr 18 | $ 0.0000869 | -20.61% | ||
| Apr 11 | $ 0.000109 | -15.06% | ||
| Apr 4 | $ 0.000129 | +2.68% | ||
| Mar 28 | $ 0.000126 | -2.69% | ||
| Mar 21 | $ 0.000129 | +3.65% | ||
| Mar 14 | $ 0.000125 | -16.64% | ||
| Mar 7 | $ 0.000149 | -20.78% | ||
| Feb 28 | $ 0.000189 | -0.94% | ||
| Feb 21 | $ 0.000191 | -13.62% | ||
| Feb 14 | $ 0.00022 | -11.12% | ||
| Feb 7 | $ 0.000248 | -4.37% | ||
| Jan 31 | $ 0.00026 | +7.55% | ||
| Jan 24 | $ 0.000242 | +17.34% | ||
| Jan 17 | $ 0.000206 | -35.93% | ||
| Jan 10 | $ 0.000321 | +9.19% | ||
| Jan 3 | $ 0.000294 | -4.15% | ||
| Dec 27 | $ 0.000309 | -20.75% | ||
| Dec 20 | $ 0.000401 | +8.08% | ||
| Dec 13 | $ 0.000371 | -12.74% | ||
| Dec 6 | $ 0.000425 | -12.64% | ||
| Nov 29 | $ 0.000496 | -37.51% | ||
| Nov 22 | $ 0.000793 | -21.39% | ||
| Nov 15 | $ 0.00101 | -21.30% | ||
| Nov 8 | $ 0.00128 | +39.42% | ||
| Nov 1 | $ 0.00092 | +34.18% | ||
| Oct 25 | $ 0.000695 | -2.51% | ||
| Oct 18 | $ 0.000712 | -51.26% | ||
| Oct 11 | $ 0.00146 | +109.44% | ||
| Oct 4 | $ 0.000698 | +334.30% | ||
| Sep 27 | $ 0.000161 | -10.28% | ||
| Sep 20 | $ 0.000179 | +25.22% | ||
| Sep 13 | $ 0.000143 | -24.99% | ||
| Sep 6 | $ 0.000191 | +25.22% | ||
| Aug 30 | $ 0.000153 | -21.13% | ||