Coinranking
Centric Swap Historical Data
CNS
Page 5
| Date | | |
|---|---|---|
| Jun 13 | $ 0.0000276 | -1.35% |
| Jun 6 | $ 0.000028 | -11.71% |
| May 30 | $ 0.0000317 | -16.21% |
| May 23 | $ 0.0000379 | -6.86% |
| May 16 | $ 0.000041 | -5.10% |
| May 9 | $ 0.0000431 | -30.40% |
| May 2 | $ 0.0000619 | -34.94% |
| Apr 25 | $ 0.0000949 | +9.32% |
| Apr 18 | $ 0.0000869 | -20.61% |
| Apr 11 | $ 0.000109 | -15.06% |
| Apr 4 | $ 0.000129 | +2.68% |
| Mar 28 | $ 0.000126 | -2.69% |
| Mar 21 | $ 0.000129 | +3.65% |
| Mar 14 | $ 0.000125 | -16.64% |
| Mar 7 | $ 0.000149 | -20.78% |
| Feb 28 | $ 0.000189 | -0.94% |
| Feb 21 | $ 0.000191 | -13.62% |
| Feb 14 | $ 0.00022 | -11.12% |
| Feb 7 | $ 0.000248 | -4.37% |
| Jan 31 | $ 0.00026 | +7.55% |
| Jan 24 | $ 0.000242 | +17.34% |
| Jan 17 | $ 0.000206 | -35.93% |
| Jan 10 | $ 0.000321 | +9.19% |
| Jan 3 | $ 0.000294 | -4.15% |
| Dec 27 | $ 0.000309 | -20.75% |
| Dec 20 | $ 0.000401 | +8.08% |
| Dec 13 | $ 0.000371 | -12.74% |
| Dec 6 | $ 0.000425 | -12.64% |
| Nov 29 | $ 0.000496 | -37.51% |
| Nov 22 | $ 0.000793 | -21.39% |
| Nov 15 | $ 0.00101 | -21.30% |
| Nov 8 | $ 0.00128 | +39.42% |
| Nov 1 | $ 0.00092 | +34.18% |
| Oct 25 | $ 0.000695 | -2.51% |
| Oct 18 | $ 0.000712 | -51.26% |
| Oct 11 | $ 0.00146 | +109.44% |
| Oct 4 | $ 0.000698 | +334.30% |
| Sep 27 | $ 0.000161 | -10.28% |
| Sep 20 | $ 0.000179 | +25.22% |
| Sep 13 | $ 0.000143 | -24.99% |
| Sep 6 | $ 0.000191 | +25.22% |
| Aug 30 | $ 0.000153 | -21.13% |
| Aug 23 | $ 0.000192 | -11.28% |
| Aug 16 | $ 0.000214 | -9.36% |
| Aug 9 | $ 0.000236 | -24.54% |
| Aug 2 | $ 0.000287 | +4.71% |
| Jul 26 | $ 0.000274 | -1.33% |
| Jul 19 | $ 0.000278 | -12.88% |
| Jul 12 | $ 0.000319 | -0.69% |
| Jul 5 | $ 0.000321 | -8.75% |