Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆133
+17.93%
$ 62,404 $ 154,130
Oct 5, 2025 $ 0.0₆113
+6.49%
$ 53,148 $ 151,192
Oct 4, 2025 $ 0.0₆106
+0.57%
$ 50,034 $ 143,797
Oct 3, 2025 $ 0.0₆105
-1.59%
$ 49,283 $ 146,826
Oct 2, 2025 $ 0.0₆107
-16.39%
$ 47,456 $ 120,035
Oct 1, 2025 $ 0.0₆128
+7.02%
$ 56,133 $ 159,538
Sep 30, 2025 $ 0.0₆118
-0.67%
$ 51,945 $ 145,340
Sep 29, 2025 $ 0.0₆118
-0.76%
$ 51,337 $ 148,982
Sep 28, 2025 $ 0.0₆118
+11.80%
$ 51,658 $ 145,771
Sep 27, 2025 $ 0.0₆106
-16.03%
$ 46,946 $ 138,715
Sep 26, 2025 $ 0.0₆126
-14.94%
$ 53,008 $ 134,649
Sep 25, 2025 $ 0.0₆147
-2.22%
$ 61,943 $ 134,637
Sep 24, 2025 $ 0.0₆149
-0.60%
$ 62,887 $ 132,480
Sep 23, 2025 $ 0.0₆148
-14.59%
$ 61,142 $ 133,548
Sep 22, 2025 $ 0.0₆176
+12.55%
$ 73,605 $ 159,722
Sep 21, 2025 $ 0.0₆163
+29.47%
$ 67,182 $ 168,191
Sep 20, 2025 $ 0.0₆119
-16.79%
$ 49,704 $ 1
Sep 19, 2025 $ 0.0₆146
-15.35%
$ 54,870 $ 94,441
Sep 18, 2025 $ 0.0₆172
-0.19%
$ 65,623 $ 141,353
Sep 17, 2025 $ 0.0₆172
-14.90%
$ 61,593 $ 125,391
Sep 16, 2025 $ 0.0₆198
-4.45%
$ 71,840 $ 141,994
Sep 15, 2025 $ 0.0₆206
-16.46%
$ 72,652 $ 125,532
Sep 14, 2025 $ 0.0₆25
+7.28%
$ 84,947 $ 137,189
Sep 13, 2025 $ 0.0₆234
+6.86%
$ 81,116 $ 147,586
Sep 12, 2025 $ 0.0₆22
-8.70%
$ 76,133 $ 85,783
Sep 11, 2025 $ 0.0₆241
+3.41%
$ 85,037 $ 90,876
Sep 10, 2025 $ 0.0₆234
+6.37%
$ 80,573 $ 153,973
Sep 9, 2025 $ 0.0₆22
-5.98%
$ 74,761 $ 135,647
Sep 8, 2025 $ 0.0₆238
+9.17%
$ 81,114 $ 157,711
Sep 7, 2025 $ 0.0₆22
+7.31%
$ 74,771 $ 142,782
Sep 6, 2025 $ 0.0₆204
-9.32%
$ 69,676 $ 136,939
Sep 5, 2025 $ 0.0₆225
+6.63%
$ 75,981 $ 150,660
Sep 4, 2025 $ 0.0₆211
-14.63%
$ 70,598 $ 134,719
Sep 3, 2025 $ 0.0₆247
+17.13%
$ 83,264 $ 158,554
Sep 2, 2025 $ 0.0₆209
-4.99%
$ 71,088 $ 146,657
Sep 1, 2025 $ 0.0₆22
-16.67%
$ 71,821 $ 126,193
Aug 31, 2025 $ 0.0₆261
+6.95%
$ 85,526 $ 159,913
Aug 30, 2025 $ 0.0₆243
+11.99%
$ 80,164 $ 94,083
Aug 29, 2025 $ 0.0₆217
-6.07%
$ 69,903 $ 122,138
Aug 28, 2025 $ 0.0₆231
+0.00%
$ 74,378 $ 135,040
Aug 27, 2025 $ 0.0₆23
-8.35%
$ 73,487 $ 133,678
Aug 26, 2025 $ 0.0₆251
-7.72%
$ 78,424 $ 138,332
Aug 25, 2025 $ 0.0₆263
+10.51%
$ 85,798 $ 149,668
Aug 24, 2025 $ 0.0₆237
-8.50%
$ 74,410 $ 125,903
Aug 23, 2025 $ 0.0₆257
-14.35%
$ 80,641 $ 108,409
Aug 22, 2025 $ 0.0₆302
+0.01%
$ 92,382 $ 149,396
Aug 21, 2025 $ 0.0₆302
+0.67%
$ 92,639 $ 139,258
Aug 20, 2025 $ 0.0₆301
+1.37%
$ 92,198 $ 141,466
Aug 19, 2025 $ 0.0₆301
-1.32%
$ 91,327 $ 142,906
Aug 18, 2025 $ 0.0₆305
-5.56%
$ 93,228 $ 137,418