Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0₆107
+0.95%
$ 56,069 $ 139,458
Oct 27, 2025 $ 0.0₆105
+4.07%
$ 55,175 $ 141,462
Oct 26, 2025 $ 0.0₆101
+2.24%
$ 52,913 $ 144,877
Oct 25, 2025 $ 0.0₇964
+5.70%
$ 50,704 $ 154,706
Oct 24, 2025 $ 0.0₇911
+6.43%
$ 47,969 $ 141,591
Oct 23, 2025 $ 0.0₇846
-8.93%
$ 45,280 $ 143,332
Oct 22, 2025 $ 0.0₇93
-0.43%
$ 48,381 $ 144,313
Oct 21, 2025 $ 0.0₇934
+0.32%
$ 48,561 $ 144,668
Oct 20, 2025 $ 0.0₇934
+0.21%
$ 47,770 $ 141,360
Oct 19, 2025 $ 0.0₇931
-0.11%
$ 47,668 $ 138,292
Oct 18, 2025 $ 0.0₇923
-4.35%
$ 47,156 $ 143,435
Oct 17, 2025 $ 0.0₇965
+0.94%
$ 49,212 $ 150,182
Oct 16, 2025 $ 0.0₇926
+0.33%
$ 45,812 $ 145,359
Oct 15, 2025 $ 0.0₇913
-17.00%
$ 44,699 $ 148,970
Oct 14, 2025 $ 0.0₆103
-12.40%
$ 50,477 $ 139,177
Oct 13, 2025 $ 0.0₆118
-3.35%
$ 57,967 $ 151,185
Oct 12, 2025 $ 0.0₆121
+10.47%
$ 59,370 $ 154,812
Oct 11, 2025 $ 0.0₆11
+14.97%
$ 53,741 $ 145,112
Oct 10, 2025 $ 0.0₇978
-2.20%
$ 48,371 $ 153,991
Oct 9, 2025 $ 0.0₆1
-22.30%
$ 50,613 $ 206
Oct 8, 2025 $ 0.0₆129
-7.34%
$ 60,479 $ 150,956
Oct 7, 2025 $ 0.0₆139
+5.64%
$ 64,835 $ 157,823
Oct 6, 2025 $ 0.0₆133
+17.93%
$ 62,404 $ 154,130
Oct 5, 2025 $ 0.0₆113
+6.49%
$ 53,148 $ 151,192
Oct 4, 2025 $ 0.0₆106
+0.57%
$ 50,034 $ 143,797
Oct 3, 2025 $ 0.0₆105
-1.59%
$ 49,283 $ 146,826
Oct 2, 2025 $ 0.0₆107
-16.39%
$ 47,456 $ 120,035
Oct 1, 2025 $ 0.0₆128
+7.02%
$ 56,133 $ 159,538
Sep 30, 2025 $ 0.0₆118
-0.67%
$ 51,945 $ 145,340
Sep 29, 2025 $ 0.0₆118
-0.76%
$ 51,337 $ 148,982
Sep 28, 2025 $ 0.0₆118
+11.80%
$ 51,658 $ 145,771
Sep 27, 2025 $ 0.0₆106
-16.03%
$ 46,946 $ 138,715
Sep 26, 2025 $ 0.0₆126
-14.94%
$ 53,008 $ 134,649
Sep 25, 2025 $ 0.0₆147
-2.22%
$ 61,943 $ 134,637
Sep 24, 2025 $ 0.0₆149
-0.60%
$ 62,887 $ 132,480
Sep 23, 2025 $ 0.0₆148
-14.59%
$ 61,142 $ 133,548
Sep 22, 2025 $ 0.0₆176
+12.55%
$ 73,605 $ 159,722
Sep 21, 2025 $ 0.0₆163
+29.47%
$ 67,182 $ 168,191
Sep 20, 2025 $ 0.0₆119
-16.79%
$ 49,704 $ 1
Sep 19, 2025 $ 0.0₆146
-15.35%
$ 54,870 $ 94,441
Sep 18, 2025 $ 0.0₆172
-0.19%
$ 65,623 $ 141,353
Sep 17, 2025 $ 0.0₆172
-14.90%
$ 61,593 $ 125,391
Sep 16, 2025 $ 0.0₆198
-4.45%
$ 71,840 $ 141,994
Sep 15, 2025 $ 0.0₆206
-16.46%
$ 72,652 $ 125,532
Sep 14, 2025 $ 0.0₆25
+7.28%
$ 84,947 $ 137,189
Sep 13, 2025 $ 0.0₆234
+6.86%
$ 81,116 $ 147,586
Sep 12, 2025 $ 0.0₆22
-8.70%
$ 76,133 $ 85,783
Sep 11, 2025 $ 0.0₆241
+3.41%
$ 85,037 $ 90,876
Sep 10, 2025 $ 0.0₆234
+6.37%
$ 80,573 $ 153,973
Sep 9, 2025 $ 0.0₆22
-5.98%
$ 74,761 $ 135,647