Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00466
-0.21%
$ 1.96 billion $ 151,243
Jun 5, 2 AM $ 0.00467
-0.21%
$ 1.97 billion $ 151,355
Jun 5, 1 AM $ 0.00471
+0.43%
$ 1.98 billion $ 150,298
Jun 5, 12 AM $ 0.00469
-0.21%
$ 1.97 billion $ 147,516
Jun 4, 11 PM $ 0.0047
-0.21%
$ 1.98 billion $ 147,837
Jun 4, 10 PM $ 0.00471
+0.64%
$ 1.98 billion $ 146,393
Jun 4, 9 PM $ 0.0047
-0.63%
$ 1.98 billion $ 145,346
Jun 4, 8 PM $ 0.00472
+0.64%
$ 1.99 billion $ 148,324
Jun 4, 7 PM $ 0.00472
+0.21%
$ 1.99 billion $ 146,817
Jun 4, 6 PM $ 0.00472
+1.07%
$ 1.99 billion $ 148,636
Jun 4, 5 PM $ 0.00472
+0.00%
$ 1.99 billion $ 146,118
Jun 4, 4 PM $ 0.00469
+0.43%
$ 1.97 billion $ 147,794
Jun 4, 3 PM $ 0.00467
-1.27%
$ 1.97 billion $ 144,466
Jun 4, 2 PM $ 0.00473
+0.85%
$ 1.99 billion $ 144,809
Jun 4, 1 PM $ 0.00469
-0.42%
$ 1.97 billion $ 142,563
Jun 4, 12 PM $ 0.00471
+3.06%
$ 1.98 billion $ 143,813
Jun 4, 11 AM $ 0.00458
+0.44%
$ 1.93 billion $ 139,356
Jun 4, 10 AM $ 0.00456
-0.87%
$ 1.92 billion $ 138,537
Jun 4, 9 AM $ 0.00454
-1.30%
$ 1.91 billion $ 138,522
Jun 4, 8 AM $ 0.00463
-1.91%
$ 1.95 billion $ 136,525
Jun 4, 7 AM $ 0.00469
-0.42%
$ 1.97 billion $ 140,388
Jun 4, 6 AM $ 0.00472
-0.42%
$ 1.99 billion $ 139,394
Jun 4, 5 AM $ 0.00474
-0.21%
$ 1.99 billion $ 138,442
Jun 4, 4 AM $ 0.00479
-0.62%
$ 2.02 billion $ 139,027
Jun 4, 3 AM $ 0.00476
+2.15%
$ 2 billion $ 134,397
Jun 4, 2 AM $ 0.00465
-6.81%
$ 1.96 billion $ 131,416
Jun 4, 1 AM $ 0.00499
+0.81%
$ 2.1 billion $ 139,853
Jun 4, 12 AM $ 0.00495
+0.00%
$ 2.08 billion $ 140,751
Jun 3, 11 PM $ 0.00495
+0.81%
$ 2.08 billion $ 140,524
Jun 3, 10 PM $ 0.00492
-0.20%
$ 2.07 billion $ 139,097
Jun 3, 9 PM $ 0.00495
-2.37%
$ 2.08 billion $ 139,347
Jun 3, 8 PM $ 0.00508
-0.20%
$ 2.14 billion $ 141,601
Jun 3, 7 PM $ 0.00506
-0.59%
$ 2.13 billion $ 142,443
Jun 3, 6 PM $ 0.00509
+0.20%
$ 2.14 billion $ 140,772
Jun 3, 5 PM $ 0.00509
+0.00%
$ 2.14 billion $ 139,363
Jun 3, 4 PM $ 0.00507
-0.39%
$ 2.13 billion $ 139,269
Jun 3, 3 PM $ 0.00508
+0.20%
$ 2.14 billion $ 138,490
Jun 3, 2 PM $ 0.00507
-0.39%
$ 2.13 billion $ 137,520
Jun 3, 1 PM $ 0.00508
-0.20%
$ 2.14 billion $ 137,674
Jun 3, 12 PM $ 0.00508
-0.20%
$ 2.14 billion $ 137,428
Jun 3, 11 AM $ 0.00509
+0.39%
$ 2.14 billion $ 136,610
Jun 3, 10 AM $ 0.00508
-0.20%
$ 2.14 billion $ 135,097
Jun 3, 9 AM $ 0.00509
+0.00%
$ 2.14 billion $ 134,323
Jun 3, 8 AM $ 0.00508
+0.00%
$ 2.14 billion $ 135,650
Jun 3, 7 AM $ 0.00508
+0.20%
$ 2.14 billion $ 133,801
Jun 3, 6 AM $ 0.00508
-0.20%
$ 2.14 billion $ 133,825
Jun 3, 5 AM $ 0.00509
+0.00%
$ 2.14 billion $ 135,659
Jun 3, 4 AM $ 0.00509
+0.59%
$ 2.14 billion $ 135,105
Jun 3, 3 AM $ 0.00497
-2.74%
$ 2.09 billion $ 139,232
Jun 3, 2 AM $ 0.0051
+0.20%
$ 2.15 billion $ 139,560