Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0051
-0.58%
$ 2.15 billion $ 145,849
Jun 26, 1 PM $ 0.00508
-0.97%
$ 2.14 billion $ 147,423
Jun 26, 12 PM $ 0.00508
-0.20%
$ 2.14 billion $ 147,991
Jun 26, 11 AM $ 0.00511
-0.39%
$ 2.15 billion $ 149,827
Jun 26, 10 AM $ 0.00511
+0.00%
$ 2.15 billion $ 150,954
Jun 26, 9 AM $ 0.0051
+0.00%
$ 2.15 billion $ 149,888
Jun 26, 8 AM $ 0.00507
-0.20%
$ 2.13 billion $ 151,714
Jun 26, 7 AM $ 0.00509
-0.59%
$ 2.14 billion $ 151,451
Jun 26, 6 AM $ 0.0051
+0.20%
$ 2.15 billion $ 152,713
Jun 26, 5 AM $ 0.00511
+0.00%
$ 2.15 billion $ 152,759
Jun 26, 4 AM $ 0.00507
-0.39%
$ 2.13 billion $ 151,012
Jun 26, 3 AM $ 0.00508
-0.20%
$ 2.14 billion $ 151,199
Jun 26, 2 AM $ 0.00507
-0.78%
$ 2.13 billion $ 150,265
Jun 26, 1 AM $ 0.00511
+0.79%
$ 2.15 billion $ 150,210
Jun 26, 12 AM $ 0.00511
+0.59%
$ 2.15 billion $ 147,790
Jun 25, 11 PM $ 0.0051
+0.59%
$ 2.15 billion $ 149,780
Jun 25, 10 PM $ 0.00509
+0.20%
$ 2.14 billion $ 150,535
Jun 25, 9 PM $ 0.00512
+0.20%
$ 2.15 billion $ 150,750
Jun 25, 8 PM $ 0.00511
+0.79%
$ 2.15 billion $ 150,784
Jun 25, 7 PM $ 0.00513
+0.20%
$ 2.16 billion $ 150,800
Jun 25, 6 PM $ 0.00513
+0.20%
$ 2.16 billion $ 152,036
Jun 25, 5 PM $ 0.00513
+0.39%
$ 2.16 billion $ 154,821
Jun 25, 4 PM $ 0.00513
+0.20%
$ 2.16 billion $ 154,693
Jun 25, 3 PM $ 0.00511
-0.20%
$ 2.15 billion $ 156,323
Jun 25, 2 PM $ 0.00512
+0.00%
$ 2.15 billion $ 156,870
Jun 25, 1 PM $ 0.00512
+0.20%
$ 2.15 billion $ 154,441
Jun 25, 12 PM $ 0.00513
+0.00%
$ 2.16 billion $ 154,492
Jun 25, 11 AM $ 0.0051
-0.20%
$ 2.15 billion $ 154,853
Jun 25, 10 AM $ 0.00509
+0.00%
$ 2.14 billion $ 153,611
Jun 25, 9 AM $ 0.00508
-0.20%
$ 2.14 billion $ 154,791
Jun 25, 8 AM $ 0.00507
-0.20%
$ 2.13 billion $ 154,895
Jun 25, 7 AM $ 0.0051
-0.39%
$ 2.15 billion $ 153,676
Jun 25, 6 AM $ 0.00513
+1.18%
$ 2.16 billion $ 154,520
Jun 25, 5 AM $ 0.00512
+0.20%
$ 2.15 billion $ 152,424
Jun 25, 4 AM $ 0.00511
+0.79%
$ 2.15 billion $ 154,453
Jun 25, 3 AM $ 0.00509
-0.20%
$ 2.14 billion $ 153,286
Jun 25, 2 AM $ 0.00513
+0.00%
$ 2.16 billion $ 155,583
Jun 25, 1 AM $ 0.0051
-0.20%
$ 2.15 billion $ 156,451
Jun 25, 12 AM $ 0.0051
+0.00%
$ 2.15 billion $ 155,047
Jun 24, 11 PM $ 0.00512
+0.79%
$ 2.15 billion $ 153,679
Jun 24, 10 PM $ 0.00512
-0.19%
$ 2.15 billion $ 152,508
Jun 24, 9 PM $ 0.00513
+0.20%
$ 2.16 billion $ 154,895
Jun 24, 8 PM $ 0.00507
-1.17%
$ 2.13 billion $ 155,615
Jun 24, 7 PM $ 0.0051
+0.39%
$ 2.15 billion $ 154,830
Jun 24, 6 PM $ 0.00509
+0.39%
$ 2.14 billion $ 152,799
Jun 24, 5 PM $ 0.00507
-0.39%
$ 2.13 billion $ 149,877
Jun 24, 4 PM $ 0.00513
+0.00%
$ 2.16 billion $ 151,187
Jun 24, 3 PM $ 0.00509
-0.39%
$ 2.14 billion $ 150,523
Jun 24, 2 PM $ 0.00508
-0.20%
$ 2.14 billion $ 147,884
Jun 24, 1 PM $ 0.00509
-0.59%
$ 2.14 billion $ 147,211