Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00586
-2.01%
$ 2.46 billion $ 144,196
Apr 3, 12 PM $ 0.00596
+0.17%
$ 2.51 billion $ 144,718
Apr 3, 11 AM $ 0.00589
-0.67%
$ 2.48 billion $ 142,124
Apr 3, 10 AM $ 0.0059
-1.01%
$ 2.48 billion $ 142,076
Apr 3, 9 AM $ 0.00588
+4.63%
$ 2.47 billion $ 144,860
Apr 3, 8 AM $ 0.00561
-0.53%
$ 2.36 billion $ 137,477
Apr 3, 7 AM $ 0.0057
+1.24%
$ 2.4 billion $ 138,172
Apr 3, 6 AM $ 0.0057
+0.00%
$ 2.4 billion $ 135,830
Apr 3, 5 AM $ 0.0057
+4.78%
$ 2.4 billion $ 135,599
Apr 3, 4 AM $ 0.00564
+0.00%
$ 2.37 billion $ 131,701
Apr 3, 2 AM $ 0.00543
+0.18%
$ 2.28 billion $ 124,131
Apr 3, 1 AM $ 0.00538
-0.74%
$ 2.26 billion $ 125,199
Apr 3, 12 AM $ 0.0054
-0.18%
$ 2.27 billion $ 122,813
Apr 2, 11 PM $ 0.00543
+1.12%
$ 2.28 billion $ 122,436
Apr 2, 10 PM $ 0.00539
+0.00%
$ 2.27 billion $ 121,299
Apr 2, 9 PM $ 0.00538
-0.74%
$ 2.26 billion $ 121,481
Apr 2, 8 PM $ 0.00536
-1.11%
$ 2.25 billion $ 120,254
Apr 2, 7 PM $ 0.00544
+0.37%
$ 2.29 billion $ 119,766
Apr 2, 6 PM $ 0.00541
-0.37%
$ 2.28 billion $ 118,727
Apr 2, 12 PM $ 0.00666
+0.45%
$ 2.8 billion $ 152,191
Apr 2, 11 AM $ 0.00665
+0.30%
$ 2.8 billion $ 153,068
Apr 2, 10 AM $ 0.00664
+0.15%
$ 2.79 billion $ 153,581
Apr 2, 9 AM $ 0.00661
-0.45%
$ 2.78 billion $ 152,094
Apr 2, 8 AM $ 0.0066
+0.00%
$ 2.78 billion $ 151,212
Apr 2, 7 AM $ 0.00663
+0.00%
$ 2.79 billion $ 148,376
Apr 2, 6 AM $ 0.00666
+0.91%
$ 2.8 billion $ 150,025
Apr 2, 5 AM $ 0.00661
-0.30%
$ 2.78 billion $ 147,991
Apr 2, 4 AM $ 0.0066
-0.60%
$ 2.78 billion $ 148,648
Apr 2, 3 AM $ 0.00666
+0.00%
$ 2.8 billion $ 148,728
Apr 2, 2 AM $ 0.00662
+0.15%
$ 2.78 billion $ 149,959
Apr 2, 1 AM $ 0.00665
+0.45%
$ 2.8 billion $ 151,409
Apr 2, 12 AM $ 0.00666
+0.76%
$ 2.8 billion $ 151,157
Apr 1, 11 PM $ 0.00665
+0.76%
$ 2.8 billion $ 150,795
Apr 1, 10 PM $ 0.0066
-0.60%
$ 2.78 billion $ 150,654
Apr 1, 9 PM $ 0.00664
-0.15%
$ 2.79 billion $ 148,541
Apr 1, 8 PM $ 0.0066
-0.15%
$ 2.78 billion $ 149,448
Apr 1, 7 PM $ 0.00666
+0.76%
$ 2.8 billion $ 146,651
Apr 1, 6 PM $ 0.00662
+0.15%
$ 2.78 billion $ 147,967
Apr 1, 5 PM $ 0.00661
-0.15%
$ 2.78 billion $ 148,756
Apr 1, 4 PM $ 0.00664
-0.30%
$ 2.79 billion $ 149,284
Apr 1, 3 PM $ 0.00663
-0.15%
$ 2.79 billion $ 150,757
Apr 1, 2 PM $ 0.00661
+0.00%
$ 2.78 billion $ 150,708
Apr 1, 1 PM $ 0.00661
+0.15%
$ 2.78 billion $ 149,440
Apr 1, 12 PM $ 0.00665
+0.61%
$ 2.8 billion $ 148,218
Apr 1, 11 AM $ 0.00661
+0.00%
$ 2.78 billion $ 150,408
Apr 1, 10 AM $ 0.00662
-0.30%
$ 2.78 billion $ 150,958
Apr 1, 9 AM $ 0.00664
+0.45%
$ 2.79 billion $ 150,311
Apr 1, 8 AM $ 0.0066
+0.00%
$ 2.78 billion $ 149,133
Apr 1, 7 AM $ 0.00664
+0.30%
$ 2.79 billion $ 150,247
Apr 1, 6 AM $ 0.00665
+0.15%
$ 2.8 billion $ 149,442