Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0051
-0.58%
$2.15 billion $145,849
Jun 26, 1 PM $0.00508
-0.97%
$2.14 billion $147,423
Jun 26, 12 PM $0.00508
-0.20%
$2.14 billion $147,991
Jun 26, 11 AM $0.00511
-0.39%
$2.15 billion $149,827
Jun 26, 10 AM $0.00511
+0.00%
$2.15 billion $150,954
Jun 26, 9 AM $0.0051
+0.00%
$2.15 billion $149,888
Jun 26, 8 AM $0.00507
-0.20%
$2.13 billion $151,714
Jun 26, 7 AM $0.00509
-0.59%
$2.14 billion $151,451
Jun 26, 6 AM $0.0051
+0.20%
$2.15 billion $152,713
Jun 26, 5 AM $0.00511
+0.00%
$2.15 billion $152,759
Jun 26, 4 AM $0.00507
-0.39%
$2.13 billion $151,012
Jun 26, 3 AM $0.00508
-0.20%
$2.14 billion $151,199
Jun 26, 2 AM $0.00507
-0.78%
$2.13 billion $150,265
Jun 26, 1 AM $0.00511
+0.79%
$2.15 billion $150,210
Jun 26, 12 AM $0.00511
+0.59%
$2.15 billion $147,790
Jun 25, 11 PM $0.0051
+0.59%
$2.15 billion $149,780
Jun 25, 10 PM $0.00509
+0.20%
$2.14 billion $150,535
Jun 25, 9 PM $0.00512
+0.20%
$2.15 billion $150,750
Jun 25, 8 PM $0.00511
+0.79%
$2.15 billion $150,784
Jun 25, 7 PM $0.00513
+0.20%
$2.16 billion $150,800
Jun 25, 6 PM $0.00513
+0.20%
$2.16 billion $152,036
Jun 25, 5 PM $0.00513
+0.39%
$2.16 billion $154,821
Jun 25, 4 PM $0.00513
+0.20%
$2.16 billion $154,693
Jun 25, 3 PM $0.00511
-0.20%
$2.15 billion $156,323
Jun 25, 2 PM $0.00512
+0.00%
$2.15 billion $156,870
Jun 25, 1 PM $0.00512
+0.20%
$2.15 billion $154,441
Jun 25, 12 PM $0.00513
+0.00%
$2.16 billion $154,492
Jun 25, 11 AM $0.0051
-0.20%
$2.15 billion $154,853
Jun 25, 10 AM $0.00509
+0.00%
$2.14 billion $153,611
Jun 25, 9 AM $0.00508
-0.20%
$2.14 billion $154,791
Jun 25, 8 AM $0.00507
-0.20%
$2.13 billion $154,895
Jun 25, 7 AM $0.0051
-0.39%
$2.15 billion $153,676
Jun 25, 6 AM $0.00513
+1.18%
$2.16 billion $154,520
Jun 25, 5 AM $0.00512
+0.20%
$2.15 billion $152,424
Jun 25, 4 AM $0.00511
+0.79%
$2.15 billion $154,453
Jun 25, 3 AM $0.00509
-0.20%
$2.14 billion $153,286
Jun 25, 2 AM $0.00513
+0.00%
$2.16 billion $155,583
Jun 25, 1 AM $0.0051
-0.20%
$2.15 billion $156,451
Jun 25, 12 AM $0.0051
+0.00%
$2.15 billion $155,047
Jun 24, 11 PM $0.00512
+0.79%
$2.15 billion $153,679
Jun 24, 10 PM $0.00512
-0.19%
$2.15 billion $152,508
Jun 24, 9 PM $0.00513
+0.20%
$2.16 billion $154,895
Jun 24, 8 PM $0.00507
-1.17%
$2.13 billion $155,615
Jun 24, 7 PM $0.0051
+0.39%
$2.15 billion $154,830
Jun 24, 6 PM $0.00509
+0.39%
$2.14 billion $152,799
Jun 24, 5 PM $0.00507
-0.39%
$2.13 billion $149,877
Jun 24, 4 PM $0.00513
+0.00%
$2.16 billion $151,187
Jun 24, 3 PM $0.00509
-0.39%
$2.14 billion $150,523
Jun 24, 2 PM $0.00508
-0.20%
$2.14 billion $147,884
Jun 24, 1 PM $0.00509
-0.59%
$2.14 billion $147,211