Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00569
+0.00%
$ 2.38 billion $ 151,449
5:01 AM $ 0.00566
-0.88%
$ 2.38 billion $ 152,084
5:00 AM $ 0.00569
+0.00%
$ 2.38 billion $ 152,084
4:55 AM $ 0.00566
+0.00%
$ 2.37 billion $ 151,093
4:50 AM $ 0.00575
+0.00%
$ 2.37 billion $ 150,150
4:45 AM $ 0.00563
+0.00%
$ 2.37 billion $ 152,195
4:40 AM $ 0.0057
+0.00%
$ 2.37 billion $ 148,075
4:35 AM $ 0.00569
+0.00%
$ 2.37 billion $ 149,642
4:30 AM $ 0.00565
+0.00%
$ 2.37 billion $ 149,379
4:25 AM $ 0.00567
+0.00%
$ 2.37 billion $ 148,715
4:20 AM $ 0.00567
+0.00%
$ 2.37 billion $ 149,220
4:15 AM $ 0.00574
+0.00%
$ 2.37 billion $ 148,437
4:10 AM $ 0.00568
+0.00%
$ 2.37 billion $ 150,475
4:05 AM $ 0.00564
+0.00%
$ 2.37 billion $ 149,322
4:01 AM $ 0.00564
+0.00%
$ 2.37 billion $ 148,657
4:00 AM $ 0.00564
+0.00%
$ 2.37 billion $ 148,657
3:55 AM $ 0.0057
+0.00%
$ 2.36 billion $ 147,917
3:50 AM $ 0.00561
+0.00%
$ 2.36 billion $ 149,733
3:45 AM $ 0.00568
+0.00%
$ 2.36 billion $ 147,102
3:40 AM $ 0.00576
+0.00%
$ 2.36 billion $ 149,262
3:35 AM $ 0.00562
+0.00%
$ 2.36 billion $ 151,624
3:30 AM $ 0.00564
+0.00%
$ 2.36 billion $ 148,230
3:25 AM $ 0.00565
+0.00%
$ 2.36 billion $ 148,487
3:20 AM $ 0.00562
+0.00%
$ 2.36 billion $ 149,080
3:15 AM $ 0.0057
+0.00%
$ 2.36 billion $ 148,001
3:10 AM $ 0.00566
+0.00%
$ 2.36 billion $ 150,251
3:05 AM $ 0.00562
+0.00%
$ 2.36 billion $ 148,956
3:01 AM $ 0.00562
+0.00%
$ 2.36 billion $ 147,985
3:00 AM $ 0.00562
+0.00%
$ 2.36 billion $ 147,985
2:55 AM $ 0.00563
+0.00%
$ 2.36 billion $ 148,103
2:50 AM $ 0.00569
+0.00%
$ 2.36 billion $ 148,610
2:45 AM $ 0.00573
+0.00%
$ 2.36 billion $ 150,554
2:40 AM $ 0.0057
+0.00%
$ 2.36 billion $ 151,293
2:35 AM $ 0.00561
+0.00%
$ 2.36 billion $ 150,183
2:30 AM $ 0.00566
+0.00%
$ 2.36 billion $ 147,679
2:25 AM $ 0.00569
+0.00%
$ 2.36 billion $ 149,100
2:20 AM $ 0.00575
+0.00%
$ 2.36 billion $ 149,911
2:15 AM $ 0.00561
+0.00%
$ 2.36 billion $ 152,279
2:10 AM $ 0.00573
+0.00%
$ 2.36 billion $ 148,455
2:05 AM $ 0.00569
+0.00%
$ 2.36 billion $ 151,429
2:01 AM $ 0.00562
+0.00%
$ 2.36 billion $ 147,800
2:00 AM $ 0.00562
-0.53%
$ 2.36 billion $ 147,800
1:55 AM $ 0.00573
+0.00%
$ -- $ 148,938
1:50 AM $ 0.00562
+0.00%
$ -- $ 151,114
1:45 AM $ 0.00567
+0.00%
$ -- $ 148,677
1:40 AM $ 0.00566
+0.00%
$ -- $ 150,130
1:35 AM $ 0.00562
+0.00%
$ -- $ 150,229
1:30 AM $ 0.00566
+0.00%
$ -- $ 149,230
1:25 AM $ 0.00565
+0.00%
$ -- $ 149,754
1:20 AM $ 0.00576
+0.00%
$ -- $ 149,553