Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00468
+0.00%
$ 1.97 billion $ 144,253
9:17 PM $ 0.00472
+0.00%
$ 1.99 billion $ 144,760
9:12 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,411
9:07 PM $ 0.00472
+0.00%
$ 1.99 billion $ 144,914
9:02 PM $ 0.00472
+0.00%
$ 1.99 billion $ 145,207
8:57 PM $ 0.00471
+0.00%
$ 1.98 billion $ 145,670
8:52 PM $ 0.00467
+0.00%
$ 1.97 billion $ 144,897
8:47 PM $ 0.00467
+0.00%
$ 1.97 billion $ 143,848
8:42 PM $ 0.0047
+0.00%
$ 1.98 billion $ 145,097
8:37 PM $ 0.00468
+0.00%
$ 1.97 billion $ 145,239
8:32 PM $ 0.00468
+0.00%
$ 1.97 billion $ 144,579
8:27 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,607
8:22 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,672
8:17 PM $ 0.00471
+0.00%
$ 1.98 billion $ 144,493
8:12 PM $ 0.00471
+0.00%
$ 1.98 billion $ 145,013
8:07 PM $ 0.0047
+0.00%
$ 1.98 billion $ 144,455
8:02 PM $ 0.00468
+0.00%
$ 1.97 billion $ 144,502
7:57 PM $ 0.00472
+0.00%
$ 1.99 billion $ 143,560
7:52 PM $ 0.00471
+0.00%
$ 1.98 billion $ 144,578
7:47 PM $ 0.00469
+0.00%
$ 1.97 billion $ 144,500
7:42 PM $ 0.00471
+0.00%
$ 1.98 billion $ 144,139
7:37 PM $ 0.00471
+0.00%
$ 1.98 billion $ 144,843
7:32 PM $ 0.00469
+0.00%
$ 1.97 billion $ 144,652
7:27 PM $ 0.00471
+0.00%
$ 1.98 billion $ 143,793
7:22 PM $ 0.00463
+0.00%
$ 1.95 billion $ 144,655
7:17 PM $ 0.0046
+0.00%
$ 1.94 billion $ 142,429
7:12 PM $ 0.0046
+0.00%
$ 1.94 billion $ 141,855
7:07 PM $ 0.00459
+0.00%
$ 1.93 billion $ 141,176
7:02 PM $ 0.00459
+0.00%
$ 1.93 billion $ 140,786
Download