Coinranking
Centric Swap Historical Data
CNS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.000192 | -11.28% | ||
| Aug 16 | $ 0.000214 | -9.36% | ||
| Aug 9 | $ 0.000236 | -24.54% | ||
| Aug 2 | $ 0.000287 | +4.71% | ||
| Jul 26 | $ 0.000274 | -1.33% | ||
| Jul 19 | $ 0.000278 | -12.88% | ||
| Jul 12 | $ 0.000319 | -0.69% | ||
| Jul 5 | $ 0.000321 | -8.75% | ||
| Jun 28 | $ 0.000352 | -8.40% | ||
| Jun 21 | $ 0.000384 | -21.90% | ||
| Jun 14 | $ 0.000493 | +13.74% | ||
| Jun 7 | $ 0.000434 | -21.01% | ||
| May 31 | $ 0.000549 | -20.40% | ||
| May 24 | $ 0.000691 | +27.65% | ||
| May 17 | $ 0.000542 | -53.41% | ||
| May 10 | $ 0.00116 | +16.58% | ||
| May 3 | $ 0.000997 | -23.82% | ||
| Apr 26 | $ 0.00131 | +26.97% | ||
| Apr 19 | $ 0.00103 | -48.62% | ||
| Apr 12 | $ 0.00201 | -16.00% | ||
| Apr 5 | $ 0.00239 | -26.81% | ||
| Mar 29 | $ 0.00326 | +152.90% | ||
| Mar 22 | $ 0.00129 | +79.76% | ||
| Mar 15 | $ 0.000718 | -19.97% | ||
| Mar 8 | $ 0.000897 | +405.55% | ||
| Mar 1 | $ 0.000178 | -2.76% | ||
| Feb 22 | $ 0.000183 | -33.36% | ||
| Feb 15 | $ 0.000274 | +54.83% | ||
| Feb 8 | $ 0.000177 | +12.86% | ||
| Feb 1 | $ 0.000157 | +62.59% | ||
| Jan 25 | $ 0.0000903 | -35.03% | ||
| Jan 18 | $ 0.000148 | -20.40% | ||
| Jan 11 | $ 0.000185 | +21.17% | ||
| Jan 4 | $ 0.000153 | -22.95% | ||
| Dec 28 | $ 0.000198 | +9.31% | ||
| Dec 21 | $ 0.000183 | -10.95% | ||
| Dec 14 | $ 0.000205 | +27.98% | ||
| Dec 7 | $ 0.000165 | -2.91% | ||
| Nov 30 | $ 0.000169 | -24.24% | ||
| Nov 23 | $ 0.000223 | -8.72% | ||
| Nov 16 | $ 0.000245 | -25.57% | ||
| Nov 9 | $ 0.000329 | +26.14% | ||
| Nov 2 | $ 0.000261 | -9.31% | ||
| Oct 26 | $ 0.000288 | -27.31% | ||
| Oct 19 | $ 0.000396 | -5.64% | ||
| Oct 12 | $ 0.000419 | -38.75% | ||
| Oct 5 | $ 0.000685 | -13.32% | ||
| Sep 28 | $ 0.00079 | -6.53% | ||
| Sep 21 | $ 0.000845 | -32.09% | ||