Centric Swap Historical Data

CNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.000352
-8.40%
$ -- $ 676,396
Jun 21 $ 0.000384
-21.90%
$ -- $ 1.43 million
Jun 14 $ 0.000493
+13.74%
$ -- $ 2.34 million
Jun 7 $ 0.000434
-21.01%
$ -- $ 1.71 million
May 31 $ 0.000549
-20.40%
$ -- $ 1.78 million
May 24 $ 0.000691
+27.65%
$ -- $ 2.54 million
May 17 $ 0.000542
-53.41%
$ -- $ 4.39 million
May 10 $ 0.00116
+16.58%
$ -- $ 6.48 million
May 3 $ 0.000997
-23.82%
$ -- $ 5.3 million
Apr 26 $ 0.00131
+26.97%
$ -- $ 6.27 million
Apr 19 $ 0.00103
-48.62%
$ -- $ 10.19 million
Apr 12 $ 0.00201
-16.00%
$ -- $ 22.95 million
Apr 5 $ 0.00239
-26.81%
$ -- $ 32.13 million
Mar 29 $ 0.00326
+152.90%
$ -- $ 36.87 million
Mar 22 $ 0.00129
+79.76%
$ -- $ 13.08 million
Mar 15 $ 0.000718
-19.97%
$ -- $ 7.8 million
Mar 8 $ 0.000897
+405.55%
$ -- $ 5.5 million
Mar 1 $ 0.000178
-2.76%
$ -- $ 1.93 million
Feb 22 $ 0.000183
-33.36%
$ -- $ 2.05 million
Feb 15 $ 0.000274
+54.83%
$ -- $ 1.76 million
Feb 8 $ 0.000177
+12.86%
$ -- $ 1.02 million
Feb 1 $ 0.000157
+62.59%
$ -- $ 1.09 million
Jan 25 $ 0.0000903
-35.03%
$ -- $ 457,480
Jan 18 $ 0.000148
-20.40%
$ -- $ 980,351
Jan 11 $ 0.000185
+21.17%
$ -- $ 1.37 million
Jan 4 $ 0.000153
-22.95%
$ -- $ 1.37 million
Dec 28 $ 0.000198
+9.31%
$ -- $ 1.54 million
Dec 21 $ 0.000183
-10.95%
$ -- $ 1.61 million
Dec 14 $ 0.000205
+27.98%
$ -- $ 1.06 million
Dec 7 $ 0.000165
-2.91%
$ -- $ 1.21 million
Nov 30 $ 0.000169
-24.24%
$ -- $ 1.1 million
Nov 23 $ 0.000223
-8.72%
$ -- $ 980,258
Nov 16 $ 0.000245
-25.57%
$ -- $ 684,769
Nov 9 $ 0.000329
+26.14%
$ -- $ 712,358
Nov 2 $ 0.000261
-9.31%
$ -- $ 618,144
Oct 26 $ 0.000288
-27.31%
$ -- $ 681,570
Oct 19 $ 0.000396
-5.64%
$ -- $ 840,659
Oct 12 $ 0.000419
-38.75%
$ -- $ 883,144
Oct 5 $ 0.000685
-13.32%
$ -- $ 965,117
Sep 28 $ 0.00079
-6.53%
$ -- $ 980,002
Sep 21 $ 0.000845
-32.09%
$ -- $ 1.16 million
Download