Coinranking
Centric Swap Historical Data
CNS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20 | $0.000179 | +25.22% | ||
| Sep 13 | $0.000143 | -24.99% | ||
| Sep 6 | $0.000191 | +25.22% | ||
| Aug 30 | $0.000153 | -21.13% | ||
| Aug 23 | $0.000192 | -11.28% | ||
| Aug 16 | $0.000214 | -9.36% | ||
| Aug 9 | $0.000236 | -24.54% | ||
| Aug 2 | $0.000287 | +4.71% | ||
| Jul 26 | $0.000274 | -1.33% | ||
| Jul 19 | $0.000278 | -12.88% | ||
| Jul 12 | $0.000319 | -0.69% | ||
| Jul 5 | $0.000321 | -8.75% | ||
| Jun 28 | $0.000352 | -8.40% | ||
| Jun 21 | $0.000384 | -21.90% | ||
| Jun 14 | $0.000493 | +13.74% | ||
| Jun 7 | $0.000434 | -21.01% | ||
| May 31 | $0.000549 | -20.40% | ||
| May 24 | $0.000691 | +27.65% | ||
| May 17 | $0.000542 | -53.41% | ||
| May 10 | $0.00116 | +16.58% | ||
| May 3 | $0.000997 | -23.82% | ||
| Apr 26 | $0.00131 | +26.97% | ||
| Apr 19 | $0.00103 | -48.62% | ||
| Apr 12 | $0.00201 | -16.00% | ||
| Apr 5 | $0.00239 | -26.81% | ||
| Mar 29 | $0.00326 | +152.90% | ||
| Mar 22 | $0.00129 | +79.76% | ||
| Mar 15 | $0.000718 | -19.97% | ||
| Mar 8 | $0.000897 | +405.55% | ||
| Mar 1 | $0.000178 | -2.76% | ||
| Feb 22 | $0.000183 | -33.36% | ||
| Feb 15 | $0.000274 | +54.83% | ||
| Feb 8 | $0.000177 | +12.86% | ||
| Feb 1 | $0.000157 | +62.59% | ||
| Jan 25 | $0.0000903 | -35.03% | ||
| Jan 18 | $0.000148 | -20.40% | ||
| Jan 11 | $0.000185 | +21.17% | ||
| Jan 4 | $0.000153 | -22.95% | ||
| Dec 28 | $0.000198 | +9.31% | ||
| Dec 21 | $0.000183 | -10.95% | ||
| Dec 14 | $0.000205 | +27.98% | ||
| Dec 7 | $0.000165 | -2.91% | ||
| Nov 30 | $0.000169 | -24.24% | ||
| Nov 23 | $0.000223 | -8.72% | ||
| Nov 16 | $0.000245 | -25.57% | ||
| Nov 9 | $0.000329 | +26.14% | ||
| Nov 2 | $0.000261 | -9.31% | ||
| Oct 26 | $0.000288 | -27.31% | ||
| Oct 19 | $0.000396 | -5.64% | ||
| Oct 12 | $0.000419 | -38.75% | ||