Centric Swap Historical Data

CNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₆323
-6.36%
$ 98,720 $ 139,570
Aug 16, 2025 $ 0.0₆345
+0.00%
$ 104,983 $ 144,355
Aug 15, 2025 $ 0.0₆347
-6.14%
$ 105,585 $ 137,148
Aug 14, 2025 $ 0.0₆369
-3.16%
$ 154,725 $ 203,427
Aug 13, 2025 $ 0.0₆381
+12.01%
$ 158,481 $ 213,554
Aug 12, 2025 $ 0.0₆339
+3.93%
$ 140,879 $ 194,564
Aug 11, 2025 $ 0.0₆326
-5.27%
$ 135,804 $ 191,991
Aug 10, 2025 $ 0.0₆346
-0.09%
$ 142,479 $ 196,891
Aug 9, 2025 $ 0.0₆346
-0.51%
$ 142,597 $ 155,656
Aug 8, 2025 $ 0.0₆347
+0.46%
$ 143,053 $ 168,714
Aug 7, 2025 $ 0.0₆346
-9.38%
$ 141,986 $ 186,197
Aug 6, 2025 $ 0.0₆382
+11.63%
$ 156,859 $ 209,982
Aug 5, 2025 $ 0.0₆343
+0.34%
$ 140,050 $ 190,401
Aug 4, 2025 $ 0.0₆343
-6.32%
$ 137,032 $ 194,488
Aug 3, 2025 $ 0.0₆369
+4.12%
$ 146,003 $ 201,135
Aug 2, 2025 $ 0.0₆351
-17.07%
$ 141,288 $ 121,577
Aug 1, 2025 $ 0.0₆425
+1.01%
$ 173,920 $ 204,428
Jul 31, 2025 $ 0.0₆423
-0.10%
$ 173,657 $ 198,829
Jul 30, 2025 $ 0.0₆425
-3.95%
$ 174,693 $ 190,912
Jul 29, 2025 $ 0.0₆443
-0.61%
$ 181,882 $ 209,138
Jul 28, 2025 $ 0.0₆445
-2.03%
$ 181,231 $ 198,066
Jul 27, 2025 $ 0.0₆452
-4.99%
$ 169,423 $ 192,602
Jul 26, 2025 $ 0.0₆475
+12.03%
$ 182,690 $ 149,492
Jul 25, 2025 $ 0.0₆424
-10.34%
$ 163,075 $ 146,204
Jul 24, 2025 $ 0.0₆47
+9.47%
$ 182,223 $ 141,497
Jul 23, 2025 $ 0.0₆429
-5.56%
$ 165,036 $ 195,695
Jul 22, 2025 $ 0.0₆455
-3.11%
$ 175,487 $ 196,886
Jul 21, 2025 $ 0.0₆47
+3.83%
$ 181,282 $ 185,723
Jul 20, 2025 $ 0.0₆452
-3.30%
$ 173,833 $ 200,073
Jul 19, 2025 $ 0.0₆468
-0.36%
$ 179,169 $ 201,242
Jul 18, 2025 $ 0.0₆47
+1.59%
$ 179,712 $ 199,002
Jul 17, 2025 $ 0.0₆462
-3.65%
$ 175,833 $ 201,035
Jul 16, 2025 $ 0.0₆48
+1.97%
$ 179,942 $ 206,046
Jul 15, 2025 $ 0.0₆471
-1.02%
$ 176,687 $ 196,211
Jul 14, 2025 $ 0.0₆476
-1.19%
$ 178,507 $ 199,654
Jul 13, 2025 $ 0.0₆482
-0.52%
$ 180,490 $ 199,624
Jul 12, 2025 $ 0.0₆495
-1.96%
$ 186,027 $ 148,270
Jul 11, 2025 $ 0.0₆505
-4.42%
$ 190,818 $ 199,081
Jul 10, 2025 $ 0.0₆516
+14.28%
$ 194,301 $ 204,161
Jul 9, 2025 $ 0.0₆452
-2.42%
$ 170,081 $ 195,582
Jul 8, 2025 $ 0.0₆463
-2.14%
$ 171,943 $ 204,452
Jul 7, 2025 $ 0.0₆473
-9.36%
$ 175,703 $ 203,414
Jul 6, 2025 $ 0.0₆522
-6.58%
$ 192,331 $ 189,890
Jul 5, 2025 $ 0.0₆558
+5.14%
$ 205,477 $ 202,846
Jul 4, 2025 $ 0.0₆531
-3.80%
$ 194,309 $ 194,576
Jul 3, 2025 $ 0.0₆552
-3.23%
$ 202,609 $ 201,301
Jul 2, 2025 $ 0.0₆57
+1.01%
$ 208,833 $ 204,451
Jul 1, 2025 $ 0.0₆564
+1.63%
$ 210,616 $ 195,611
Jun 30, 2025 $ 0.0₆555
-1.17%
$ 207,031 $ 203,115
Jun 29, 2025 $ 0.0₆561
+7.77%
$ 209,348 $ 202,879