Centric Swap Historical Data

CNS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₆238
+9.17%
$ 81,114 $ 157,711
Sep 7, 2025 $ 0.0₆22
+7.31%
$ 74,771 $ 142,782
Sep 6, 2025 $ 0.0₆204
-9.32%
$ 69,676 $ 136,939
Sep 5, 2025 $ 0.0₆225
+6.63%
$ 75,981 $ 150,660
Sep 4, 2025 $ 0.0₆211
-14.63%
$ 70,598 $ 134,719
Sep 3, 2025 $ 0.0₆247
+17.13%
$ 83,264 $ 158,554
Sep 2, 2025 $ 0.0₆209
-4.99%
$ 71,088 $ 146,657
Sep 1, 2025 $ 0.0₆22
-16.67%
$ 71,821 $ 126,193
Aug 31, 2025 $ 0.0₆261
+6.95%
$ 85,526 $ 159,913
Aug 30, 2025 $ 0.0₆243
+11.99%
$ 80,164 $ 94,083
Aug 29, 2025 $ 0.0₆217
-6.07%
$ 69,903 $ 122,138
Aug 28, 2025 $ 0.0₆231
+0.00%
$ 74,378 $ 135,040
Aug 27, 2025 $ 0.0₆23
-8.35%
$ 73,487 $ 133,678
Aug 26, 2025 $ 0.0₆251
-7.72%
$ 78,424 $ 138,332
Aug 25, 2025 $ 0.0₆263
+10.51%
$ 85,798 $ 149,668
Aug 24, 2025 $ 0.0₆237
-8.50%
$ 74,410 $ 125,903
Aug 23, 2025 $ 0.0₆257
-14.35%
$ 80,641 $ 108,409
Aug 22, 2025 $ 0.0₆302
+0.01%
$ 92,382 $ 149,396
Aug 21, 2025 $ 0.0₆302
+0.67%
$ 92,639 $ 139,258
Aug 20, 2025 $ 0.0₆301
+1.37%
$ 92,198 $ 141,466
Aug 19, 2025 $ 0.0₆301
-1.32%
$ 91,327 $ 142,906
Aug 18, 2025 $ 0.0₆305
-5.56%
$ 93,228 $ 137,418
Aug 17, 2025 $ 0.0₆323
-6.36%
$ 98,720 $ 139,570
Aug 16, 2025 $ 0.0₆345
+0.00%
$ 104,983 $ 144,355
Aug 15, 2025 $ 0.0₆347
-6.14%
$ 105,585 $ 137,148
Aug 14, 2025 $ 0.0₆369
-3.16%
$ 154,725 $ 203,427
Aug 13, 2025 $ 0.0₆381
+12.01%
$ 158,481 $ 213,554
Aug 12, 2025 $ 0.0₆339
+3.93%
$ 140,879 $ 194,564
Aug 11, 2025 $ 0.0₆326
-5.27%
$ 135,804 $ 191,991
Aug 10, 2025 $ 0.0₆346
-0.09%
$ 142,479 $ 196,891
Aug 9, 2025 $ 0.0₆346
-0.51%
$ 142,597 $ 155,656
Aug 8, 2025 $ 0.0₆347
+0.46%
$ 143,053 $ 168,714
Aug 7, 2025 $ 0.0₆346
-9.38%
$ 141,986 $ 186,197
Aug 6, 2025 $ 0.0₆382
+11.63%
$ 156,859 $ 209,982
Aug 5, 2025 $ 0.0₆343
+0.34%
$ 140,050 $ 190,401
Aug 4, 2025 $ 0.0₆343
-6.32%
$ 137,032 $ 194,488
Aug 3, 2025 $ 0.0₆369
+4.12%
$ 146,003 $ 201,135
Aug 2, 2025 $ 0.0₆351
-17.07%
$ 141,288 $ 121,577
Aug 1, 2025 $ 0.0₆425
+1.01%
$ 173,920 $ 204,428
Jul 31, 2025 $ 0.0₆423
-0.10%
$ 173,657 $ 198,829
Jul 30, 2025 $ 0.0₆425
-3.95%
$ 174,693 $ 190,912
Jul 29, 2025 $ 0.0₆443
-0.61%
$ 181,882 $ 209,138
Jul 28, 2025 $ 0.0₆445
-2.03%
$ 181,231 $ 198,066
Jul 27, 2025 $ 0.0₆452
-4.99%
$ 169,423 $ 192,602
Jul 26, 2025 $ 0.0₆475
+12.03%
$ 182,690 $ 149,492
Jul 25, 2025 $ 0.0₆424
-10.34%
$ 163,075 $ 146,204
Jul 24, 2025 $ 0.0₆47
+9.47%
$ 182,223 $ 141,497
Jul 23, 2025 $ 0.0₆429
-5.56%
$ 165,036 $ 195,695
Jul 22, 2025 $ 0.0₆455
-3.11%
$ 175,487 $ 196,886
Jul 21, 2025 $ 0.0₆47
+3.83%
$ 181,282 $ 185,723