Centric Swap Historical Data

CNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0051
+0.20%
$ 2.15 billion $ 139,560
Jun 3, 1 AM $ 0.00509
+0.20%
$ 2.14 billion $ 139,610
Jun 3, 12 AM $ 0.0051
+0.00%
$ 2.15 billion $ 140,010
Jun 2, 11 PM $ 0.00511
+0.20%
$ 2.15 billion $ 139,438
Jun 2, 10 PM $ 0.00508
-0.59%
$ 2.14 billion $ 139,736
Jun 2, 9 PM $ 0.00509
+0.20%
$ 2.14 billion $ 140,592
Jun 2, 8 PM $ 0.0051
+0.00%
$ 2.15 billion $ 140,938
Jun 2, 7 PM $ 0.00508
+1.20%
$ 2.14 billion $ 141,541
Jun 2, 6 PM $ 0.00505
+1.81%
$ 2.13 billion $ 140,517
Jun 2, 5 PM $ 0.00502
-1.18%
$ 2.11 billion $ 139,567
Jun 2, 4 PM $ 0.00508
-0.39%
$ 2.14 billion $ 145,318
Jun 2, 3 PM $ 0.0051
-0.39%
$ 2.15 billion $ 146,662
Jun 2, 2 PM $ 0.00512
+0.79%
$ 2.15 billion $ 148,667
Jun 2, 1 PM $ 0.0051
-0.39%
$ 2.15 billion $ 147,465
Jun 2, 12 PM $ 0.00512
-0.19%
$ 2.15 billion $ 148,044
Jun 2, 11 AM $ 0.0051
-0.97%
$ 2.15 billion $ 149,646
Jun 2, 10 AM $ 0.00515
+0.98%
$ 2.17 billion $ 149,743
Jun 2, 9 AM $ 0.0051
-0.78%
$ 2.15 billion $ 149,177
Jun 2, 8 AM $ 0.00514
-0.19%
$ 2.16 billion $ 150,365
Jun 2, 7 AM $ 0.00514
+0.19%
$ 2.16 billion $ 150,958
Jun 2, 6 AM $ 0.00513
+0.00%
$ 2.16 billion $ 151,064
Jun 2, 5 AM $ 0.00515
-0.19%
$ 2.17 billion $ 148,648
Jun 2, 4 AM $ 0.00516
+0.58%
$ 2.17 billion $ 148,896
Jun 2, 3 AM $ 0.00514
+0.19%
$ 2.16 billion $ 147,858
Jun 2, 2 AM $ 0.00513
-0.58%
$ 2.16 billion $ 147,161
Jun 2, 1 AM $ 0.00515
-0.19%
$ 2.17 billion $ 146,192
Jun 2, 12 AM $ 0.00516
+0.58%
$ 2.17 billion $ 145,877
Jun 1, 11 PM $ 0.00514
-0.19%
$ 2.16 billion $ 144,739
Jun 1, 10 PM $ 0.00513
-0.39%
$ 2.16 billion $ 144,127
Jun 1, 9 PM $ 0.00514
-0.19%
$ 2.16 billion $ 143,307
Jun 1, 8 PM $ 0.00515
-0.19%
$ 2.17 billion $ 143,517
Jun 1, 7 PM $ 0.00514
+0.00%
$ 2.16 billion $ 144,064
Jun 1, 6 PM $ 0.00516
+0.19%
$ 2.17 billion $ 143,626
Jun 1, 5 PM $ 0.00516
+0.00%
$ 2.17 billion $ 144,628
Jun 1, 4 PM $ 0.00515
+0.19%
$ 2.17 billion $ 142,134
Jun 1, 3 PM $ 0.00516
+0.00%
$ 2.17 billion $ 142,857
Jun 1, 2 PM $ 0.00513
+0.00%
$ 2.16 billion $ 143,262
Jun 1, 1 PM $ 0.00513
-0.39%
$ 2.16 billion $ 142,934
Jun 1, 12 PM $ 0.00516
+0.00%
$ 2.17 billion $ 142,138
Jun 1, 11 AM $ 0.00516
+0.58%
$ 2.17 billion $ 140,840
Jun 1, 10 AM $ 0.00515
+0.00%
$ 2.17 billion $ 140,144
Jun 1, 9 AM $ 0.00516
+0.00%
$ 2.17 billion $ 141,171
Jun 1, 8 AM $ 0.00513
-0.19%
$ 2.16 billion $ 140,032
Jun 1, 7 AM $ 0.00514
-0.39%
$ 2.16 billion $ 140,090
Jun 1, 6 AM $ 0.00516
+0.19%
$ 2.17 billion $ 139,590
Jun 1, 5 AM $ 0.00515
+0.19%
$ 2.17 billion $ 141,262
Jun 1, 4 AM $ 0.00516
+0.00%
$ 2.17 billion $ 143,802
Jun 1, 3 AM $ 0.00515
+0.19%
$ 2.17 billion $ 144,370
Jun 1, 2 AM $ 0.00515
+0.00%
$ 2.17 billion $ 143,965
Jun 1, 1 AM $ 0.00514
-0.39%
$ 2.16 billion $ 144,261