Centric Swap Historical Data

CNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00512
+0.20%
$ 2.15 billion $ 148,347
Jun 24, 11 AM $ 0.00513
+0.00%
$ 2.16 billion $ 149,067
Jun 24, 10 AM $ 0.00513
+0.79%
$ 2.16 billion $ 151,232
Jun 24, 9 AM $ 0.0051
-0.58%
$ 2.15 billion $ 149,303
Jun 24, 8 AM $ 0.00509
-0.39%
$ 2.14 billion $ 147,379
Jun 24, 7 AM $ 0.00509
-0.20%
$ 2.14 billion $ 147,369
Jun 24, 6 AM $ 0.0051
-0.20%
$ 2.15 billion $ 146,385
Jun 24, 5 AM $ 0.00509
+0.39%
$ 2.14 billion $ 146,502
Jun 24, 4 AM $ 0.00512
+0.39%
$ 2.15 billion $ 144,303
Jun 24, 3 AM $ 0.00512
+0.99%
$ 2.15 billion $ 142,360
Jun 24, 2 AM $ 0.00512
+0.00%
$ 2.15 billion $ 141,529
Jun 24, 1 AM $ 0.0051
+0.20%
$ 2.15 billion $ 142,212
Jun 24, 12 AM $ 0.00512
+0.39%
$ 2.15 billion $ 141,741
Jun 23, 11 PM $ 0.00511
-0.39%
$ 2.15 billion $ 141,347
Jun 23, 10 PM $ 0.00511
+0.20%
$ 2.15 billion $ 141,843
Jun 23, 9 PM $ 0.0051
+0.20%
$ 2.15 billion $ 139,435
Jun 23, 8 PM $ 0.00511
+0.79%
$ 2.15 billion $ 137,009
Jun 23, 7 PM $ 0.00507
-1.17%
$ 2.13 billion $ 137,475
Jun 23, 6 PM $ 0.00509
+0.39%
$ 2.14 billion $ 138,531
Jun 23, 5 PM $ 0.00507
+0.00%
$ 2.13 billion $ 137,600
Jun 23, 4 PM $ 0.00508
-0.20%
$ 2.14 billion $ 136,380
Jun 23, 3 PM $ 0.00513
+0.39%
$ 2.16 billion $ 138,109
Jun 23, 2 PM $ 0.00508
+0.00%
$ 2.14 billion $ 140,632
Jun 23, 1 PM $ 0.00512
+0.00%
$ 2.15 billion $ 139,693
Jun 23, 12 PM $ 0.00511
+0.20%
$ 2.15 billion $ 141,652
Jun 23, 11 AM $ 0.00513
+0.39%
$ 2.16 billion $ 141,835
Jun 23, 10 AM $ 0.0051
-1.35%
$ 2.15 billion $ 142,033
Jun 23, 9 AM $ 0.00518
+0.58%
$ 2.18 billion $ 144,443
Jun 23, 8 AM $ 0.00515
+0.19%
$ 2.17 billion $ 146,217
Jun 23, 7 AM $ 0.00514
+0.19%
$ 2.16 billion $ 145,359
Jun 23, 6 AM $ 0.00518
+0.78%
$ 2.18 billion $ 138,814
Jun 23, 5 AM $ 0.00515
-0.39%
$ 2.17 billion $ 134,490
Jun 23, 4 AM $ 0.00517
-0.39%
$ 2.18 billion $ 128,945
Jun 23, 3 AM $ 0.00519
+0.19%
$ 2.18 billion $ 130,044
Jun 23, 2 AM $ 0.00518
+0.00%
$ 2.18 billion $ 130,020
Jun 23, 1 AM $ 0.00518
-0.38%
$ 2.18 billion $ 130,587
Jun 23, 12 AM $ 0.0052
-0.19%
$ 2.19 billion $ 132,904
Jun 22, 11 PM $ 0.00521
+0.19%
$ 2.19 billion $ 133,925
Jun 22, 10 PM $ 0.00521
+0.00%
$ 2.19 billion $ 132,888
Jun 22, 9 PM $ 0.0052
+0.19%
$ 2.19 billion $ 133,519
Jun 22, 8 PM $ 0.00519
-0.19%
$ 2.18 billion $ 132,400
Jun 22, 7 PM $ 0.00519
-0.38%
$ 2.18 billion $ 132,878
Jun 22, 6 PM $ 0.00521
+0.00%
$ 2.19 billion $ 133,244
Jun 22, 5 PM $ 0.00521
+0.00%
$ 2.19 billion $ 132,253
Jun 22, 4 PM $ 0.00521
+0.39%
$ 2.19 billion $ 131,677
Jun 22, 3 PM $ 0.00519
+0.00%
$ 2.18 billion $ 128,743
Jun 22, 2 PM $ 0.0052
+0.00%
$ 2.19 billion $ 126,756
Jun 22, 1 PM $ 0.0052
+0.19%
$ 2.19 billion $ 128,262
Jun 22, 12 PM $ 0.0052
+0.00%
$ 2.19 billion $ 127,278
Jun 22, 11 AM $ 0.00519
-0.38%
$ 2.18 billion $ 124,778