Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.00512
+0.20%
$2.15 billion $148,347
Jun 24, 11 AM $0.00513
+0.00%
$2.16 billion $149,067
Jun 24, 10 AM $0.00513
+0.79%
$2.16 billion $151,232
Jun 24, 9 AM $0.0051
-0.58%
$2.15 billion $149,303
Jun 24, 8 AM $0.00509
-0.39%
$2.14 billion $147,379
Jun 24, 7 AM $0.00509
-0.20%
$2.14 billion $147,369
Jun 24, 6 AM $0.0051
-0.20%
$2.15 billion $146,385
Jun 24, 5 AM $0.00509
+0.39%
$2.14 billion $146,502
Jun 24, 4 AM $0.00512
+0.39%
$2.15 billion $144,303
Jun 24, 3 AM $0.00512
+0.99%
$2.15 billion $142,360
Jun 24, 2 AM $0.00512
+0.00%
$2.15 billion $141,529
Jun 24, 1 AM $0.0051
+0.20%
$2.15 billion $142,212
Jun 24, 12 AM $0.00512
+0.39%
$2.15 billion $141,741
Jun 23, 11 PM $0.00511
-0.39%
$2.15 billion $141,347
Jun 23, 10 PM $0.00511
+0.20%
$2.15 billion $141,843
Jun 23, 9 PM $0.0051
+0.20%
$2.15 billion $139,435
Jun 23, 8 PM $0.00511
+0.79%
$2.15 billion $137,009
Jun 23, 7 PM $0.00507
-1.17%
$2.13 billion $137,475
Jun 23, 6 PM $0.00509
+0.39%
$2.14 billion $138,531
Jun 23, 5 PM $0.00507
+0.00%
$2.13 billion $137,600
Jun 23, 4 PM $0.00508
-0.20%
$2.14 billion $136,380
Jun 23, 3 PM $0.00513
+0.39%
$2.16 billion $138,109
Jun 23, 2 PM $0.00508
+0.00%
$2.14 billion $140,632
Jun 23, 1 PM $0.00512
+0.00%
$2.15 billion $139,693
Jun 23, 12 PM $0.00511
+0.20%
$2.15 billion $141,652
Jun 23, 11 AM $0.00513
+0.39%
$2.16 billion $141,835
Jun 23, 10 AM $0.0051
-1.35%
$2.15 billion $142,033
Jun 23, 9 AM $0.00518
+0.58%
$2.18 billion $144,443
Jun 23, 8 AM $0.00515
+0.19%
$2.17 billion $146,217
Jun 23, 7 AM $0.00514
+0.19%
$2.16 billion $145,359
Jun 23, 6 AM $0.00518
+0.78%
$2.18 billion $138,814
Jun 23, 5 AM $0.00515
-0.39%
$2.17 billion $134,490
Jun 23, 4 AM $0.00517
-0.39%
$2.18 billion $128,945
Jun 23, 3 AM $0.00519
+0.19%
$2.18 billion $130,044
Jun 23, 2 AM $0.00518
+0.00%
$2.18 billion $130,020
Jun 23, 1 AM $0.00518
-0.38%
$2.18 billion $130,587
Jun 23, 12 AM $0.0052
-0.19%
$2.19 billion $132,904
Jun 22, 11 PM $0.00521
+0.19%
$2.19 billion $133,925
Jun 22, 10 PM $0.00521
+0.00%
$2.19 billion $132,888
Jun 22, 9 PM $0.0052
+0.19%
$2.19 billion $133,519
Jun 22, 8 PM $0.00519
-0.19%
$2.18 billion $132,400
Jun 22, 7 PM $0.00519
-0.38%
$2.18 billion $132,878
Jun 22, 6 PM $0.00521
+0.00%
$2.19 billion $133,244
Jun 22, 5 PM $0.00521
+0.00%
$2.19 billion $132,253
Jun 22, 4 PM $0.00521
+0.39%
$2.19 billion $131,677
Jun 22, 3 PM $0.00519
+0.00%
$2.18 billion $128,743
Jun 22, 2 PM $0.0052
+0.00%
$2.19 billion $126,756
Jun 22, 1 PM $0.0052
+0.19%
$2.19 billion $128,262
Jun 22, 12 PM $0.0052
+0.00%
$2.19 billion $127,278
Jun 22, 11 AM $0.00519
-0.38%
$2.18 billion $124,778