Centric Swap Historical Data

CNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00665
+0.15%
$ 2.8 billion $ 149,442
Apr 1, 5 AM $ 0.00665
+0.61%
$ 2.8 billion $ 149,433
Apr 1, 4 AM $ 0.00661
-0.60%
$ 2.78 billion $ 149,068
Apr 1, 3 AM $ 0.00661
-0.45%
$ 2.78 billion $ 151,053
Apr 1, 2 AM $ 0.00662
-0.60%
$ 2.78 billion $ 151,081
Apr 1, 1 AM $ 0.00666
+0.30%
$ 2.8 billion $ 148,657
Apr 1, 12 AM $ 0.0066
-0.30%
$ 2.78 billion $ 149,530
Mar 31, 11 PM $ 0.00661
-0.30%
$ 2.78 billion $ 148,899
Mar 31, 10 PM $ 0.00666
+0.60%
$ 2.8 billion $ 148,959
Mar 31, 9 PM $ 0.00662
-0.15%
$ 2.78 billion $ 149,306
Mar 31, 8 PM $ 0.00663
-0.45%
$ 2.79 billion $ 148,192
Mar 31, 7 PM $ 0.00661
-0.15%
$ 2.78 billion $ 148,597
Mar 31, 6 PM $ 0.00663
+0.45%
$ 2.79 billion $ 146,522
Mar 31, 5 PM $ 0.00663
+0.30%
$ 2.79 billion $ 145,577
Mar 31, 4 PM $ 0.00663
+0.30%
$ 2.79 billion $ 143,927
Mar 31, 3 PM $ 0.00662
+3.76%
$ 2.78 billion $ 142,515
Mar 31, 2 PM $ 0.00637
-0.16%
$ 2.68 billion $ 136,993
Mar 31, 1 PM $ 0.00636
+0.95%
$ 2.67 billion $ 135,822
Mar 31, 12 PM $ 0.00635
-0.16%
$ 2.67 billion $ 133,309
Mar 31, 11 AM $ 0.00627
-0.48%
$ 2.64 billion $ 134,414
Mar 31, 10 AM $ 0.00621
-5.48%
$ 2.61 billion $ 132,609
Mar 31, 9 AM $ 0.00657
+0.00%
$ 2.76 billion $ 138,713
Mar 31, 8 AM $ 0.00648
-1.52%
$ 2.73 billion $ 139,481
Mar 31, 7 AM $ 0.00659
+1.70%
$ 2.77 billion $ 138,187
Mar 31, 6 AM $ 0.00649
-0.31%
$ 2.73 billion $ 134,144
Mar 31, 5 AM $ 0.00649
-1.52%
$ 2.73 billion $ 136,852
Mar 31, 4 AM $ 0.00649
-0.61%
$ 2.73 billion $ 139,305
Mar 31, 3 AM $ 0.00659
+1.54%
$ 2.77 billion $ 135,364
Mar 31, 2 AM $ 0.00653
+0.00%
$ 2.75 billion $ 135,558
Mar 31, 1 AM $ 0.00657
-3.67%
$ 2.76 billion $ 137,435
Mar 31, 12 AM $ 0.00683
+0.74%
$ 2.87 billion $ 142,360
Mar 30, 11 PM $ 0.00683
-0.15%
$ 2.87 billion $ 142,458
Mar 30, 10 PM $ 0.0068
-0.58%
$ 2.86 billion $ 142,025
Mar 30, 9 PM $ 0.00684
+1.18%
$ 2.88 billion $ 142,183
Mar 30, 8 PM $ 0.0068
-2.30%
$ 2.86 billion $ 141,875
Mar 30, 7 PM $ 0.00696
-0.85%
$ 2.93 billion $ 147,211
Mar 30, 6 PM $ 0.00696
-1.14%
$ 2.93 billion $ 149,128
Mar 30, 5 PM $ 0.00701
-0.28%
$ 2.95 billion $ 149,884
Mar 30, 4 PM $ 0.00697
+0.14%
$ 2.93 billion $ 149,715
Mar 30, 3 PM $ 0.007
+0.57%
$ 2.94 billion $ 150,123
Mar 30, 2 PM $ 0.00695
-1.00%
$ 2.92 billion $ 149,310
Mar 30, 1 PM $ 0.00702
+0.00%
$ 2.95 billion $ 149,153
Mar 30, 12 PM $ 0.00696
+0.29%
$ 2.93 billion $ 149,573
Mar 30, 11 AM $ 0.007
+0.14%
$ 2.94 billion $ 146,763
Mar 30, 10 AM $ 0.00696
-0.29%
$ 2.93 billion $ 147,231
Mar 30, 9 AM $ 0.00701
+0.72%
$ 2.95 billion $ 148,377
Mar 30, 8 AM $ 0.00703
-0.14%
$ 2.96 billion $ 146,990
Mar 30, 7 AM $ 0.00697
-0.99%
$ 2.93 billion $ 149,953
Mar 30, 6 AM $ 0.00701
+0.72%
$ 2.95 billion $ 150,948
Mar 30, 5 AM $ 0.00695
+0.00%
$ 2.92 billion $ 148,239