Centric Swap Historical Data

CNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₆561
+7.77%
$ 209,348 $ 202,879
Jun 28, 2025 $ 0.0₆52
+22.12%
$ 194,254 $ 56,970
Jun 27, 2025 $ 0.0₆426
+1.72%
$ 158,814 $ 202,579
Jun 26, 2025 $ 0.0₆419
+1.73%
$ 156,047 $ 197,219
Jun 25, 2025 $ 0.0₆412
+1.13%
$ 152,232 $ 196,213
Jun 24, 2025 $ 0.0₆407
+3.07%
$ 150,878 $ 198,339
Jun 23, 2025 $ 0.0₆396
-5.50%
$ 147,719 $ 186,624
Jun 22, 2025 $ 0.0₆419
+6.32%
$ 155,958 $ 202,890
Jun 21, 2025 $ 0.0₆394
-5.83%
$ 145,963 $ 198,144
Jun 20, 2025 $ 0.0₆421
+1.50%
$ 156,097 $ 202,404
Jun 19, 2025 $ 0.0₆415
-3.86%
$ 153,680 $ 203,503
Jun 18, 2025 $ 0.0₆431
-4.91%
$ 159,199 $ 186,728
Jun 17, 2025 $ 0.0₆455
-0.17%
$ 166,243 $ 200,500
Jun 16, 2025 $ 0.0₆456
+0.99%
$ 165,735 $ 196,721
Jun 15, 2025 $ 0.0₆453
-2.47%
$ 163,905 $ 198,976
Jun 14, 2025 $ 0.0₆465
-1.54%
$ 167,249 $ 193,982
Jun 13, 2025 $ 0.0₆471
-0.19%
$ 169,370 $ 203,627
Jun 12, 2025 $ 0.0₆472
-5.49%
$ 168,547 $ 200,995
Jun 11, 2025 $ 0.0₆499
-0.58%
$ 177,174 $ 169,019
Jun 10, 2025 $ 0.0₆502
+2.92%
$ 177,871 $ 194,599
Jun 9, 2025 $ 0.0₆488
-5.15%
$ 171,515 $ 204,270
Jun 8, 2025 $ 0.0₆514
-2.06%
$ 180,276 $ 200,046
Jun 7, 2025 $ 0.0₆525
-1.12%
$ 183,673 $ 201,034
Jun 6, 2025 $ 0.0₆488
-0.55%
$ 174,075 $ 209,860
Jun 5, 2025 $ 0.0₆491
+0.72%
$ 174,657 $ 215,641
Jun 4, 2025 $ 0.0₆487
-10.76%
$ 168,955 $ 178,050
Jun 3, 2025 $ 0.0₆546
+2.90%
$ 188,486 $ 202,049
Jun 2, 2025 $ 0.0₆531
-3.50%
$ 183,675 $ 201,854
Jun 1, 2025 $ 0.0₆55
-0.81%
$ 188,419 $ 173,090
May 31, 2025 $ 0.0₆555
+5.55%
$ 190,131 $ 205,763
May 30, 2025 $ 0.0₆525
-13.13%
$ 179,050 $ 185,687
May 29, 2025 $ 0.0₆605
-4.73%
$ 205,890 $ 194,266
May 28, 2025 $ 0.0₆635
-9.68%
$ 215,390 $ 191,238
May 27, 2025 $ 0.0₆703
+10.22%
$ 238,679 $ 207,756
May 26, 2025 $ 0.0₆638
-4.41%
$ 216,082 $ 204,480
May 25, 2025 $ 0.0₆667
+4.95%
$ 230,451 $ 215,855
May 24, 2025 $ 0.0₆636
+14.67%
$ 219,095 $ 228,402
May 23, 2025 $ 0.0₆554
+8.66%
$ 194,157 $ 206,999
May 22, 2025 $ 0.0₆511
+6.01%
$ 183,169 $ 209,610
May 21, 2025 $ 0.0₆482
+18.11%
$ 174,911 $ 170,425
May 20, 2025 $ 0.0₆408
-6.95%
$ 148,715 $ 201,107
May 19, 2025 $ 0.0₆44
+0.40%
$ 160,841 $ 194,567
May 18, 2025 $ 0.0₆438
-0.23%
$ 160,202 $ 59,058
May 17, 2025 $ 0.0₆44
+2.39%
$ 160,848 $ 52,226
May 16, 2025 $ 0.0₆43
-5.23%
$ 157,123 $ 57,562
May 15, 2025 $ 0.0₆454
-4.23%
$ 164,612 $ 56,968
May 14, 2025 $ 0.0₆474
-0.36%
$ 171,485 $ 202,257
May 13, 2025 $ 0.0₆475
+3.08%
$ 171,026 $ 184,660
May 12, 2025 $ 0.0₆462
-7.95%
$ 166,133 $ 54,916
May 11, 2025 $ 0.0₆505
-2.35%
$ 177,882 $ 149,390