Centric Swap Historical Data

CNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₆452
-3.30%
$ 173,833 $ 200,073
Jul 19, 2025 $ 0.0₆468
-0.36%
$ 179,169 $ 201,242
Jul 18, 2025 $ 0.0₆47
+1.59%
$ 179,712 $ 199,002
Jul 17, 2025 $ 0.0₆462
-3.65%
$ 175,833 $ 201,035
Jul 16, 2025 $ 0.0₆48
+1.97%
$ 179,942 $ 206,046
Jul 15, 2025 $ 0.0₆471
-1.02%
$ 176,687 $ 196,211
Jul 14, 2025 $ 0.0₆476
-1.19%
$ 178,507 $ 199,654
Jul 13, 2025 $ 0.0₆482
-0.52%
$ 180,490 $ 199,624
Jul 12, 2025 $ 0.0₆495
-1.96%
$ 186,027 $ 148,270
Jul 11, 2025 $ 0.0₆505
-4.42%
$ 190,818 $ 199,081
Jul 10, 2025 $ 0.0₆516
+14.28%
$ 194,301 $ 204,161
Jul 9, 2025 $ 0.0₆452
-2.42%
$ 170,081 $ 195,582
Jul 8, 2025 $ 0.0₆463
-2.14%
$ 171,943 $ 204,452
Jul 7, 2025 $ 0.0₆473
-9.36%
$ 175,703 $ 203,414
Jul 6, 2025 $ 0.0₆522
-6.58%
$ 192,331 $ 189,890
Jul 5, 2025 $ 0.0₆558
+5.14%
$ 205,477 $ 202,846
Jul 4, 2025 $ 0.0₆531
-3.80%
$ 194,309 $ 194,576
Jul 3, 2025 $ 0.0₆552
-3.23%
$ 202,609 $ 201,301
Jul 2, 2025 $ 0.0₆57
+1.01%
$ 208,833 $ 204,451
Jul 1, 2025 $ 0.0₆564
+1.63%
$ 210,616 $ 195,611
Jun 30, 2025 $ 0.0₆555
-1.17%
$ 207,031 $ 203,115
Jun 29, 2025 $ 0.0₆561
+7.77%
$ 209,348 $ 202,879
Jun 28, 2025 $ 0.0₆52
+22.12%
$ 194,254 $ 56,970
Jun 27, 2025 $ 0.0₆426
+1.72%
$ 158,814 $ 202,579
Jun 26, 2025 $ 0.0₆419
+1.73%
$ 156,047 $ 197,219
Jun 25, 2025 $ 0.0₆412
+1.13%
$ 152,232 $ 196,213
Jun 24, 2025 $ 0.0₆407
+3.07%
$ 150,878 $ 198,339
Jun 23, 2025 $ 0.0₆396
-5.50%
$ 147,719 $ 186,624
Jun 22, 2025 $ 0.0₆419
+6.32%
$ 155,958 $ 202,890
Jun 21, 2025 $ 0.0₆394
-5.83%
$ 145,963 $ 198,144
Jun 20, 2025 $ 0.0₆421
+1.50%
$ 156,097 $ 202,404
Jun 19, 2025 $ 0.0₆415
-3.86%
$ 153,680 $ 203,503
Jun 18, 2025 $ 0.0₆431
-4.91%
$ 159,199 $ 186,728
Jun 17, 2025 $ 0.0₆455
-0.17%
$ 166,243 $ 200,500
Jun 16, 2025 $ 0.0₆456
+0.99%
$ 165,735 $ 196,721
Jun 15, 2025 $ 0.0₆453
-2.47%
$ 163,905 $ 198,976
Jun 14, 2025 $ 0.0₆465
-1.54%
$ 167,249 $ 193,982
Jun 13, 2025 $ 0.0₆471
-0.19%
$ 169,370 $ 203,627
Jun 12, 2025 $ 0.0₆472
-5.49%
$ 168,547 $ 200,995
Jun 11, 2025 $ 0.0₆499
-0.58%
$ 177,174 $ 169,019
Jun 10, 2025 $ 0.0₆502
+2.92%
$ 177,871 $ 194,599
Jun 9, 2025 $ 0.0₆488
-5.15%
$ 171,515 $ 204,270
Jun 8, 2025 $ 0.0₆514
-2.06%
$ 180,276 $ 200,046
Jun 7, 2025 $ 0.0₆525
-1.12%
$ 183,673 $ 201,034
Jun 6, 2025 $ 0.0₆488
-0.55%
$ 174,075 $ 209,860
Jun 5, 2025 $ 0.0₆491
+0.72%
$ 174,657 $ 215,641
Jun 4, 2025 $ 0.0₆487
-10.76%
$ 168,955 $ 178,050
Jun 3, 2025 $ 0.0₆546
+2.90%
$ 188,486 $ 202,049
Jun 2, 2025 $ 0.0₆531
-3.50%
$ 183,675 $ 201,854
Jun 1, 2025 $ 0.0₆55
-0.81%
$ 188,419 $ 173,090