Coinranking
Centric Swap Historical Data
CNS
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0₆422 | -3.72% |
| Apr 27, 2025 | $ 0.0₆438 | +0.55% |
| Apr 26, 2025 | $ 0.0₆436 | +1.39% |
| Apr 25, 2025 | $ 0.0₆443 | +4.48% |
| Apr 24, 2025 | $ 0.0₆425 | -8.01% |
| Apr 23, 2025 | $ 0.0₆434 | -60.74% |
| Apr 22, 2025 | $ 0.0₅11 | +6.75% |
| Apr 21, 2025 | $ 0.0₅103 | +2.83% |
| Apr 20, 2025 | $ 0.0₅101 | +0.13% |
| Apr 19, 2025 | $ 0.0₅1 | +0.78% |
| Apr 18, 2025 | $ 0.0₆997 | -0.60% |
| Apr 17, 2025 | $ 0.0₅1 | +1.01% |
| Apr 16, 2025 | $ 0.0₆992 | +0.49% |
| Apr 15, 2025 | $ 0.0₆988 | -1.12% |
| Apr 14, 2025 | $ 0.0₆998 | +0.97% |
| Apr 13, 2025 | $ 0.0₆988 | -1.89% |
| Apr 12, 2025 | $ 0.0₅101 | +2.20% |
| Apr 11, 2025 | $ 0.0₆985 | +4.87% |
| Apr 10, 2025 | $ 0.0₆939 | +54.51% |
| Apr 9, 2025 | $ 0.0₆608 | -0.04% |
| Apr 8, 2025 | $ 0.0₆608 | +3.75% |
| Apr 7, 2025 | $ 0.0₆586 | -14.26% |
| Apr 6, 2025 | $ 0.0₆689 | +10.10% |
| Apr 5, 2025 | $ 0.0₆625 | +1.82% |
| Apr 4, 2025 | $ 0.0₆614 | -3.74% |
| Apr 3, 2025 | $ 0.0₆638 | -4.18% |
| Apr 2, 2025 | $ 0.0₆666 | +2.73% |
| Apr 1, 2025 | $ 0.0₆648 | +5.51% |
| Mar 31, 2025 | $ 0.0₆614 | +4.47% |
| Mar 30, 2025 | $ 0.0₆588 | -4.71% |
| Mar 29, 2025 | $ 0.0₆617 | -2.28% |
| Mar 28, 2025 | $ 0.0₆632 | -7.68% |
| Mar 27, 2025 | $ 0.0₆699 | +2.38% |
| Mar 26, 2025 | $ 0.0₆679 | -0.74% |
| Mar 25, 2025 | $ 0.0₆666 | +0.60% |
| Mar 24, 2025 | $ 0.0₆648 | -6.41% |
| Mar 23, 2025 | $ 0.0₆693 | +7.17% |
| Mar 22, 2025 | $ 0.0₆646 | -7.44% |
| Mar 21, 2025 | $ 0.0₆699 | -2.60% |
| Mar 20, 2025 | $ 0.0₆717 | +8.05% |
| Mar 19, 2025 | $ 0.0₆664 | +3.49% |
| Mar 18, 2025 | $ 0.0₆667 | -5.49% |
| Mar 17, 2025 | $ 0.0₆736 | +8.25% |
| Mar 16, 2025 | $ 0.0₆683 | -5.60% |
| Mar 15, 2025 | $ 0.0₆717 | +6.58% |
| Mar 14, 2025 | $ 0.0₆682 | -1.84% |
| Mar 13, 2025 | $ 0.0₆717 | +6.78% |
| Mar 12, 2025 | $ 0.0₆688 | +3.36% |
| Mar 11, 2025 | $ 0.0₆666 | +12.86% |
| Mar 10, 2025 | $ 0.0₆591 | -3.96% |