Centric Swap Historical Data

CNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00515
+0.19%
$ 2.17 billion $ 144,370
Jun 1, 2 AM $ 0.00515
+0.00%
$ 2.17 billion $ 143,965
Jun 1, 1 AM $ 0.00514
-0.39%
$ 2.16 billion $ 144,261
Jun 1, 12 AM $ 0.00513
-0.19%
$ 2.16 billion $ 143,885
May 31, 11 PM $ 0.00516
+0.00%
$ 2.17 billion $ 146,096
May 31, 10 PM $ 0.00516
-0.39%
$ 2.17 billion $ 147,295
May 31, 9 PM $ 0.00513
-0.58%
$ 2.16 billion $ 148,171
May 31, 8 PM $ 0.00516
-0.19%
$ 2.17 billion $ 146,738
May 31, 7 PM $ 0.00513
-0.58%
$ 2.16 billion $ 146,505
May 31, 6 PM $ 0.00513
-0.77%
$ 2.16 billion $ 145,562
May 31, 5 PM $ 0.00516
+0.58%
$ 2.17 billion $ 146,083
May 31, 4 PM $ 0.00518
+0.58%
$ 2.18 billion $ 145,553
May 31, 3 PM $ 0.00519
+0.00%
$ 2.18 billion $ 144,565
May 31, 2 PM $ 0.00513
-1.16%
$ 2.16 billion $ 144,346
May 31, 1 PM $ 0.00519
+0.97%
$ 2.18 billion $ 144,051
May 31, 12 PM $ 0.0052
+0.39%
$ 2.19 billion $ 143,717
May 31, 11 AM $ 0.00517
-0.77%
$ 2.18 billion $ 146,516
May 31, 10 AM $ 0.00513
-0.97%
$ 2.16 billion $ 148,793
May 31, 9 AM $ 0.00515
+0.19%
$ 2.17 billion $ 148,165
May 31, 8 AM $ 0.00519
+0.78%
$ 2.18 billion $ 146,252
May 31, 7 AM $ 0.00519
+0.97%
$ 2.18 billion $ 145,465
May 31, 6 AM $ 0.00519
+0.58%
$ 2.18 billion $ 144,168
May 31, 5 AM $ 0.00519
+1.17%
$ 2.18 billion $ 144,652
May 31, 4 AM $ 0.00514
-0.19%
$ 2.16 billion $ 142,785
May 31, 3 AM $ 0.00515
+0.19%
$ 2.17 billion $ 142,676
May 31, 2 AM $ 0.00514
+0.19%
$ 2.16 billion $ 142,244
May 31, 1 AM $ 0.00515
+0.00%
$ 2.17 billion $ 142,875
May 31, 12 AM $ 0.00515
+0.00%
$ 2.17 billion $ 145,631
May 30, 11 PM $ 0.00515
-0.19%
$ 2.17 billion $ 144,241
May 30, 10 PM $ 0.00515
-0.19%
$ 2.17 billion $ 144,914
May 30, 9 PM $ 0.00514
+0.19%
$ 2.16 billion $ 145,918
May 30, 8 PM $ 0.00514
+0.00%
$ 2.16 billion $ 144,401
May 30, 7 PM $ 0.00516
+0.39%
$ 2.17 billion $ 144,580
May 30, 6 PM $ 0.00514
-0.58%
$ 2.16 billion $ 145,875
May 30, 5 PM $ 0.00513
+0.39%
$ 2.16 billion $ 146,620
May 30, 4 PM $ 0.00511
-0.97%
$ 2.15 billion $ 143,765
May 30, 3 PM $ 0.00518
+1.37%
$ 2.18 billion $ 143,924
May 30, 2 PM $ 0.00515
-0.58%
$ 2.17 billion $ 145,652
May 30, 1 PM $ 0.00515
+0.78%
$ 2.17 billion $ 149,426
May 30, 12 PM $ 0.00517
+0.78%
$ 2.18 billion $ 147,937
May 30, 11 AM $ 0.00516
-0.58%
$ 2.17 billion $ 149,384
May 30, 10 AM $ 0.00517
+0.00%
$ 2.18 billion $ 150,108
May 30, 9 AM $ 0.00518
-0.38%
$ 2.18 billion $ 149,025
May 30, 8 AM $ 0.00517
-0.19%
$ 2.18 billion $ 151,168
May 30, 7 AM $ 0.00519
+1.37%
$ 2.18 billion $ 151,598
May 30, 6 AM $ 0.00516
+0.78%
$ 2.17 billion $ 151,526
May 30, 5 AM $ 0.00516
+1.98%
$ 2.17 billion $ 150,784
May 30, 4 AM $ 0.00503
-0.79%
$ 2.12 billion $ 148,416
May 30, 3 AM $ 0.00511
-1.16%
$ 2.15 billion $ 151,083
May 30, 2 AM $ 0.00518
-0.38%
$ 2.18 billion $ 155,744