Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centric Swap Historical Data

CNS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0052
+0.19%
$2.19 billion $124,668
Jun 22, 9 AM $0.00521
+0.19%
$2.19 billion $122,530
Jun 22, 8 AM $0.00519
-1.14%
$2.18 billion $123,225
Jun 22, 7 AM $0.00525
+0.00%
$2.21 billion $124,920
Jun 22, 6 AM $0.00525
+0.00%
$2.21 billion $131,673
Jun 22, 5 AM $0.00525
+0.00%
$2.21 billion $138,201
Jun 22, 4 AM $0.00525
+2.54%
$2.21 billion $142,669
Jun 22, 3 AM $0.00516
+0.39%
$2.17 billion $140,959
Jun 22, 2 AM $0.00515
-0.19%
$2.17 billion $140,603
Jun 22, 1 AM $0.00517
+0.39%
$2.18 billion $141,342
Jun 22, 12 AM $0.00517
+0.98%
$2.18 billion $140,052
Jun 21, 11 PM $0.00516
+0.00%
$2.17 billion $140,765
Jun 21, 10 PM $0.00513
-0.39%
$2.16 billion $143,695
Jun 21, 9 PM $0.00514
+0.39%
$2.16 billion $142,698
Jun 21, 8 PM $0.00512
-0.58%
$2.15 billion $143,204
Jun 21, 7 PM $0.00512
-0.58%
$2.15 billion $144,088
Jun 21, 6 PM $0.00515
+0.19%
$2.17 billion $145,404
Jun 21, 5 PM $0.00511
-0.39%
$2.15 billion $143,637
Jun 21, 4 PM $0.00513
-0.39%
$2.16 billion $145,586
Jun 21, 3 PM $0.00513
+0.20%
$2.16 billion $146,999
Jun 21, 2 PM $0.00513
+0.00%
$2.16 billion $148,278
Jun 21, 1 PM $0.00515
+1.58%
$2.17 billion $147,883
Jun 21, 12 PM $0.00507
-0.20%
$2.13 billion $144,934
Jun 21, 11 AM $0.00508
+0.40%
$2.14 billion $145,271
Jun 21, 10 AM $0.00507
+0.20%
$2.13 billion $145,173
Jun 21, 9 AM $0.00508
-0.20%
$2.14 billion $146,838
Jun 21, 8 AM $0.00509
+0.00%
$2.14 billion $144,914
Jun 21, 7 AM $0.00509
+0.20%
$2.14 billion $143,526
Jun 21, 6 AM $0.00509
+0.00%
$2.14 billion $142,367
Jun 21, 5 AM $0.00509
+0.00%
$2.14 billion $142,570
Jun 21, 4 AM $0.00507
-0.39%
$2.13 billion $146,003
Jun 21, 3 AM $0.00507
+0.20%
$2.13 billion $148,072
Jun 21, 2 AM $0.00508
+0.00%
$2.14 billion $149,872
Jun 21, 1 AM $0.00509
+0.20%
$2.14 billion $149,351
Jun 21, 12 AM $0.00506
-0.39%
$2.13 billion $147,850
Jun 20, 11 PM $0.00507
+0.20%
$2.13 billion $148,104
Jun 20, 10 PM $0.00507
-0.39%
$2.13 billion $146,257
Jun 20, 9 PM $0.00506
-0.39%
$2.13 billion $145,363
Jun 20, 8 PM $0.00506
-0.39%
$2.13 billion $147,767
Jun 20, 7 PM $0.00508
+0.40%
$2.14 billion $148,407
Jun 20, 6 PM $0.00508
+3.04%
$2.14 billion $147,798
Jun 20, 5 PM $0.00493
+0.00%
$2.07 billion $145,968
Jun 20, 4 PM $0.00493
+0.00%
$2.07 billion $145,185
Jun 20, 3 PM $0.00494
-0.60%
$2.08 billion $143,668
Jun 20, 2 PM $0.00497
+0.20%
$2.09 billion $145,619
Jun 20, 1 PM $0.00495
-0.40%
$2.08 billion $144,498
Jun 20, 12 PM $0.00494
+0.20%
$2.08 billion $145,851
Jun 20, 11 AM $0.00493
-0.40%
$2.07 billion $145,527
Jun 20, 10 AM $0.00497
+0.00%
$2.09 billion $146,898
Jun 20, 9 AM $0.00494
-0.20%
$2.08 billion $147,551