Centric Swap Historical Data

CNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0052
+0.19%
$ 2.19 billion $ 124,668
Jun 22, 9 AM $ 0.00521
+0.19%
$ 2.19 billion $ 122,530
Jun 22, 8 AM $ 0.00519
-1.14%
$ 2.18 billion $ 123,225
Jun 22, 7 AM $ 0.00525
+0.00%
$ 2.21 billion $ 124,920
Jun 22, 6 AM $ 0.00525
+0.00%
$ 2.21 billion $ 131,673
Jun 22, 5 AM $ 0.00525
+0.00%
$ 2.21 billion $ 138,201
Jun 22, 4 AM $ 0.00525
+2.54%
$ 2.21 billion $ 142,669
Jun 22, 3 AM $ 0.00516
+0.39%
$ 2.17 billion $ 140,959
Jun 22, 2 AM $ 0.00515
-0.19%
$ 2.17 billion $ 140,603
Jun 22, 1 AM $ 0.00517
+0.39%
$ 2.18 billion $ 141,342
Jun 22, 12 AM $ 0.00517
+0.98%
$ 2.18 billion $ 140,052
Jun 21, 11 PM $ 0.00516
+0.00%
$ 2.17 billion $ 140,765
Jun 21, 10 PM $ 0.00513
-0.39%
$ 2.16 billion $ 143,695
Jun 21, 9 PM $ 0.00514
+0.39%
$ 2.16 billion $ 142,698
Jun 21, 8 PM $ 0.00512
-0.58%
$ 2.15 billion $ 143,204
Jun 21, 7 PM $ 0.00512
-0.58%
$ 2.15 billion $ 144,088
Jun 21, 6 PM $ 0.00515
+0.19%
$ 2.17 billion $ 145,404
Jun 21, 5 PM $ 0.00511
-0.39%
$ 2.15 billion $ 143,637
Jun 21, 4 PM $ 0.00513
-0.39%
$ 2.16 billion $ 145,586
Jun 21, 3 PM $ 0.00513
+0.20%
$ 2.16 billion $ 146,999
Jun 21, 2 PM $ 0.00513
+0.00%
$ 2.16 billion $ 148,278
Jun 21, 1 PM $ 0.00515
+1.58%
$ 2.17 billion $ 147,883
Jun 21, 12 PM $ 0.00507
-0.20%
$ 2.13 billion $ 144,934
Jun 21, 11 AM $ 0.00508
+0.40%
$ 2.14 billion $ 145,271
Jun 21, 10 AM $ 0.00507
+0.20%
$ 2.13 billion $ 145,173
Jun 21, 9 AM $ 0.00508
-0.20%
$ 2.14 billion $ 146,838
Jun 21, 8 AM $ 0.00509
+0.00%
$ 2.14 billion $ 144,914
Jun 21, 7 AM $ 0.00509
+0.20%
$ 2.14 billion $ 143,526
Jun 21, 6 AM $ 0.00509
+0.00%
$ 2.14 billion $ 142,367
Jun 21, 5 AM $ 0.00509
+0.00%
$ 2.14 billion $ 142,570
Jun 21, 4 AM $ 0.00507
-0.39%
$ 2.13 billion $ 146,003
Jun 21, 3 AM $ 0.00507
+0.20%
$ 2.13 billion $ 148,072
Jun 21, 2 AM $ 0.00508
+0.00%
$ 2.14 billion $ 149,872
Jun 21, 1 AM $ 0.00509
+0.20%
$ 2.14 billion $ 149,351
Jun 21, 12 AM $ 0.00506
-0.39%
$ 2.13 billion $ 147,850
Jun 20, 11 PM $ 0.00507
+0.20%
$ 2.13 billion $ 148,104
Jun 20, 10 PM $ 0.00507
-0.39%
$ 2.13 billion $ 146,257
Jun 20, 9 PM $ 0.00506
-0.39%
$ 2.13 billion $ 145,363
Jun 20, 8 PM $ 0.00506
-0.39%
$ 2.13 billion $ 147,767
Jun 20, 7 PM $ 0.00508
+0.40%
$ 2.14 billion $ 148,407
Jun 20, 6 PM $ 0.00508
+3.04%
$ 2.14 billion $ 147,798
Jun 20, 5 PM $ 0.00493
+0.00%
$ 2.07 billion $ 145,968
Jun 20, 4 PM $ 0.00493
+0.00%
$ 2.07 billion $ 145,185
Jun 20, 3 PM $ 0.00494
-0.60%
$ 2.08 billion $ 143,668
Jun 20, 2 PM $ 0.00497
+0.20%
$ 2.09 billion $ 145,619
Jun 20, 1 PM $ 0.00495
-0.40%
$ 2.08 billion $ 144,498
Jun 20, 12 PM $ 0.00494
+0.20%
$ 2.08 billion $ 145,851
Jun 20, 11 AM $ 0.00493
-0.40%
$ 2.07 billion $ 145,527
Jun 20, 10 AM $ 0.00497
+0.00%
$ 2.09 billion $ 146,898
Jun 20, 9 AM $ 0.00494
-0.20%
$ 2.08 billion $ 147,551