Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.0052
+0.00%
$2.19 billion $127,278
Jun 22, 11 AM $0.00519
-0.38%
$2.18 billion $124,778
Jun 22, 10 AM $0.0052
+0.19%
$2.19 billion $124,668
Jun 22, 9 AM $0.00521
+0.19%
$2.19 billion $122,530
Jun 22, 8 AM $0.00519
-1.14%
$2.18 billion $123,225
Jun 22, 7 AM $0.00525
+0.00%
$2.21 billion $124,920
Jun 22, 6 AM $0.00525
+0.00%
$2.21 billion $131,673
Jun 22, 5 AM $0.00525
+0.00%
$2.21 billion $138,201
Jun 22, 4 AM $0.00525
+2.54%
$2.21 billion $142,669
Jun 22, 3 AM $0.00516
+0.39%
$2.17 billion $140,959
Jun 22, 2 AM $0.00515
-0.19%
$2.17 billion $140,603
Jun 22, 1 AM $0.00517
+0.39%
$2.18 billion $141,342
Jun 22, 12 AM $0.00517
+0.98%
$2.18 billion $140,052
Jun 21, 11 PM $0.00516
+0.00%
$2.17 billion $140,765
Jun 21, 10 PM $0.00513
-0.39%
$2.16 billion $143,695
Jun 21, 9 PM $0.00514
+0.39%
$2.16 billion $142,698
Jun 21, 8 PM $0.00512
-0.58%
$2.15 billion $143,204
Jun 21, 7 PM $0.00512
-0.58%
$2.15 billion $144,088
Jun 21, 6 PM $0.00515
+0.19%
$2.17 billion $145,404
Jun 21, 5 PM $0.00511
-0.39%
$2.15 billion $143,637
Jun 21, 4 PM $0.00513
-0.39%
$2.16 billion $145,586
Jun 21, 3 PM $0.00513
+0.20%
$2.16 billion $146,999
Jun 21, 2 PM $0.00513
+0.00%
$2.16 billion $148,278
Jun 21, 1 PM $0.00515
+1.58%
$2.17 billion $147,883
Jun 21, 12 PM $0.00507
-0.20%
$2.13 billion $144,934
Jun 21, 11 AM $0.00508
+0.40%
$2.14 billion $145,271
Jun 21, 10 AM $0.00507
+0.20%
$2.13 billion $145,173
Jun 21, 9 AM $0.00508
-0.20%
$2.14 billion $146,838
Jun 21, 8 AM $0.00509
+0.00%
$2.14 billion $144,914
Jun 21, 7 AM $0.00509
+0.20%
$2.14 billion $143,526
Jun 21, 6 AM $0.00509
+0.00%
$2.14 billion $142,367
Jun 21, 5 AM $0.00509
+0.00%
$2.14 billion $142,570
Jun 21, 4 AM $0.00507
-0.39%
$2.13 billion $146,003
Jun 21, 3 AM $0.00507
+0.20%
$2.13 billion $148,072
Jun 21, 2 AM $0.00508
+0.00%
$2.14 billion $149,872
Jun 21, 1 AM $0.00509
+0.20%
$2.14 billion $149,351
Jun 21, 12 AM $0.00506
-0.39%
$2.13 billion $147,850
Jun 20, 11 PM $0.00507
+0.20%
$2.13 billion $148,104
Jun 20, 10 PM $0.00507
-0.39%
$2.13 billion $146,257
Jun 20, 9 PM $0.00506
-0.39%
$2.13 billion $145,363
Jun 20, 8 PM $0.00506
-0.39%
$2.13 billion $147,767
Jun 20, 7 PM $0.00508
+0.40%
$2.14 billion $148,407
Jun 20, 6 PM $0.00508
+3.04%
$2.14 billion $147,798
Jun 20, 5 PM $0.00493
+0.00%
$2.07 billion $145,968
Jun 20, 4 PM $0.00493
+0.00%
$2.07 billion $145,185
Jun 20, 3 PM $0.00494
-0.60%
$2.08 billion $143,668
Jun 20, 2 PM $0.00497
+0.20%
$2.09 billion $145,619
Jun 20, 1 PM $0.00495
-0.40%
$2.08 billion $144,498
Jun 20, 12 PM $0.00494
+0.20%
$2.08 billion $145,851
Jun 20, 11 AM $0.00493
-0.40%
$2.07 billion $145,527