Centric Swap Historical Data

CNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00701
+0.72%
$ 2.95 billion $ 150,948
Mar 30, 5 AM $ 0.00695
+0.00%
$ 2.92 billion $ 148,239
Mar 30, 4 AM $ 0.00703
+0.86%
$ 2.96 billion $ 147,288
Mar 30, 3 AM $ 0.00696
-1.14%
$ 2.93 billion $ 146,941
Mar 30, 2 AM $ 0.00697
-0.71%
$ 2.93 billion $ 147,700
Mar 30, 1 AM $ 0.00704
+1.29%
$ 2.96 billion $ 146,446
Mar 30, 12 AM $ 0.00704
+1.29%
$ 2.96 billion $ 144,401
Mar 29, 11 PM $ 0.007
+0.86%
$ 2.94 billion $ 141,731
Mar 29, 10 PM $ 0.00701
+0.29%
$ 2.95 billion $ 140,538
Mar 29, 9 PM $ 0.00703
+1.30%
$ 2.96 billion $ 141,175
Mar 29, 8 PM $ 0.00695
-0.71%
$ 2.92 billion $ 138,227
Mar 29, 7 PM $ 0.00702
+0.00%
$ 2.95 billion $ 138,766
Mar 29, 6 PM $ 0.00694
-0.72%
$ 2.92 billion $ 139,124
Mar 29, 5 PM $ 0.00704
+1.00%
$ 2.96 billion $ 135,364
Mar 29, 4 PM $ 0.00698
-0.14%
$ 2.94 billion $ 135,442
Mar 29, 3 PM $ 0.00707
-0.28%
$ 2.97 billion $ 136,076
Mar 29, 2 PM $ 0.0071
-0.28%
$ 2.99 billion $ 137,544
Mar 29, 1 PM $ 0.00707
-0.14%
$ 2.97 billion $ 138,210
Mar 29, 12 PM $ 0.0071
+0.42%
$ 2.99 billion $ 137,113
Mar 29, 11 AM $ 0.00709
-0.28%
$ 2.98 billion $ 136,797
Mar 29, 10 AM $ 0.00708
+0.14%
$ 2.98 billion $ 136,638
Mar 29, 9 AM $ 0.00707
-0.84%
$ 2.97 billion $ 134,751
Mar 29, 8 AM $ 0.0071
-0.84%
$ 2.99 billion $ 136,815
Mar 29, 7 AM $ 0.00713
-0.14%
$ 3 billion $ 137,508
Mar 29, 6 AM $ 0.00712
+0.28%
$ 2.99 billion $ 137,911
Mar 29, 5 AM $ 0.00718
+0.98%
$ 3.02 billion $ 137,222
Mar 29, 4 AM $ 0.00714
-0.14%
$ 3 billion $ 137,123
Mar 29, 3 AM $ 0.00719
+0.42%
$ 3.02 billion $ 138,759
Mar 29, 2 AM $ 0.00719
+0.84%
$ 3.02 billion $ 139,083
Mar 29, 1 AM $ 0.00718
+0.42%
$ 3.02 billion $ 139,762
Mar 29, 12 AM $ 0.00718
+0.56%
$ 3.02 billion $ 139,008
Mar 28, 11 PM $ 0.00717
+0.00%
$ 3.02 billion $ 140,532
Mar 28, 10 PM $ 0.00712
-0.70%
$ 2.99 billion $ 142,877
Mar 28, 9 PM $ 0.00719
+0.84%
$ 3.02 billion $ 144,098
Mar 28, 8 PM $ 0.00718
+0.42%
$ 3.02 billion $ 144,685
Mar 28, 7 PM $ 0.0071
-0.98%
$ 2.99 billion $ 144,077
Mar 28, 6 PM $ 0.00714
-0.56%
$ 3 billion $ 145,689
Mar 28, 5 PM $ 0.00715
+0.42%
$ 3.01 billion $ 147,203
Mar 28, 4 PM $ 0.00716
+0.14%
$ 3.01 billion $ 147,769
Mar 28, 3 PM $ 0.00716
+3.32%
$ 3.01 billion $ 146,607
Mar 28, 2 PM $ 0.00694
-1.00%
$ 2.92 billion $ 143,301
Mar 28, 1 PM $ 0.00701
-0.57%
$ 2.95 billion $ 146,971
Mar 28, 12 PM $ 0.00707
+0.00%
$ 2.97 billion $ 144,660
Mar 28, 11 AM $ 0.00703
-0.28%
$ 2.96 billion $ 144,186
Mar 28, 10 AM $ 0.00701
-0.43%
$ 2.95 billion $ 145,932
Mar 28, 9 AM $ 0.00705
-0.70%
$ 2.96 billion $ 145,307
Mar 28, 8 AM $ 0.00711
+3.95%
$ 2.99 billion $ 145,527
Mar 28, 7 AM $ 0.00681
-0.29%
$ 2.86 billion $ 138,658
Mar 28, 6 AM $ 0.00683
-0.44%
$ 2.87 billion $ 138,166
Mar 28, 5 AM $ 0.00685
-0.72%
$ 2.88 billion $ 137,892