Centric Swap Historical Data

CNS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₆555
+5.55%
$ 190,131 $ 205,763
May 30, 2025 $ 0.0₆525
-13.13%
$ 179,050 $ 185,687
May 29, 2025 $ 0.0₆605
-4.73%
$ 205,890 $ 194,266
May 28, 2025 $ 0.0₆635
-9.68%
$ 215,390 $ 191,238
May 27, 2025 $ 0.0₆703
+10.22%
$ 238,679 $ 207,756
May 26, 2025 $ 0.0₆638
-4.41%
$ 216,082 $ 204,480
May 25, 2025 $ 0.0₆667
+4.95%
$ 230,451 $ 215,855
May 24, 2025 $ 0.0₆636
+14.67%
$ 219,095 $ 228,402
May 23, 2025 $ 0.0₆554
+8.66%
$ 194,157 $ 206,999
May 22, 2025 $ 0.0₆511
+6.01%
$ 183,169 $ 209,610
May 21, 2025 $ 0.0₆482
+18.11%
$ 174,911 $ 170,425
May 20, 2025 $ 0.0₆408
-6.95%
$ 148,715 $ 201,107
May 19, 2025 $ 0.0₆44
+0.40%
$ 160,841 $ 194,567
May 18, 2025 $ 0.0₆438
-0.23%
$ 160,202 $ 59,058
May 17, 2025 $ 0.0₆44
+2.39%
$ 160,848 $ 52,226
May 16, 2025 $ 0.0₆43
-5.23%
$ 157,123 $ 57,562
May 15, 2025 $ 0.0₆454
-4.23%
$ 164,612 $ 56,968
May 14, 2025 $ 0.0₆474
-0.36%
$ 171,485 $ 202,257
May 13, 2025 $ 0.0₆475
+3.08%
$ 171,026 $ 184,660
May 12, 2025 $ 0.0₆462
-7.95%
$ 166,133 $ 54,916
May 11, 2025 $ 0.0₆505
-2.35%
$ 177,882 $ 149,390
May 10, 2025 $ 0.0₆517
-9.80%
$ 182,325 $ 211,241
May 9, 2025 $ 0.0₆573
+2.72%
$ 202,316 $ 201,970
May 8, 2025 $ 0.0₆564
-14.96%
$ 200,280 $ 203,307
May 7, 2025 $ 0.0₆663
+2.11%
$ 238,532 $ 153,535
May 6, 2025 $ 0.0₆638
-2.45%
$ 232,310 $ 58,725
May 5, 2025 $ 0.0₆654
+14.12%
$ 215,464 $ 62,453
May 4, 2025 $ 0.0₆573
-0.69%
$ 190,112 $ 201,127
May 3, 2025 $ 0.0₆577
+3.73%
$ 189,793 $ 205,250
May 2, 2025 $ 0.0₆555
+15.17%
$ 183,370 $ 214,694
May 1, 2025 $ 0.0₆482
+9.64%
$ 155,932 $ 61,218
Apr 30, 2025 $ 0.0₆44
+1.48%
$ 157,015 $ 68
Apr 29, 2025 $ 0.0₆445
+5.50%
$ 156,875 $ 207,054
Apr 28, 2025 $ 0.0₆422
-3.72%
$ 145,526 $ 131,291
Apr 27, 2025 $ 0.0₆438
+0.55%
$ 150,372 $ 206,968
Apr 26, 2025 $ 0.0₆436
+1.39%
$ 147,338 $ 201,514
Apr 25, 2025 $ 0.0₆443
+4.48%
$ 152,945 $ 141,304
Apr 24, 2025 $ 0.0₆425
-8.01%
$ 144,580 $ 137,602
Apr 23, 2025 $ 0.0₆434
-60.74%
$ 166,713 $ 146,409
Apr 22, 2025 $ 0.0₅11
+6.75%
$ 422,457 $ 13
Apr 21, 2025 $ 0.0₅103
+2.83%
$ 335,133 $ 12
Apr 20, 2025 $ 0.0₅101
+0.13%
$ 321,492 $ 12
Apr 19, 2025 $ 0.0₅1
+0.78%
$ 323,302 $ 12
Apr 18, 2025 $ 0.0₆997
-0.60%
$ 321,806 $ 12
Apr 17, 2025 $ 0.0₅1
+1.01%
$ 322,555 $ 12
Apr 16, 2025 $ 0.0₆992
+0.49%
$ 316,565 $ 12
Apr 15, 2025 $ 0.0₆988
-1.12%
$ 309,558 $ 11
Apr 14, 2025 $ 0.0₆998
+0.97%
$ 306,801 $ 12
Apr 13, 2025 $ 0.0₆988
-1.89%
$ 304,400 $ 11
Apr 12, 2025 $ 0.0₅101
+2.20%
$ 306,876 $ 12