Coinranking
Centric Swap Historical Data
CNS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2025 | $0.0₆555 | +5.55% | ||
| May 30, 2025 | $0.0₆525 | -13.13% | ||
| May 29, 2025 | $0.0₆605 | -4.73% | ||
| May 28, 2025 | $0.0₆635 | -9.68% | ||
| May 27, 2025 | $0.0₆703 | +10.22% | ||
| May 26, 2025 | $0.0₆638 | -4.41% | ||
| May 25, 2025 | $0.0₆667 | +4.95% | ||
| May 24, 2025 | $0.0₆636 | +14.67% | ||
| May 23, 2025 | $0.0₆554 | +8.66% | ||
| May 22, 2025 | $0.0₆511 | +6.01% | ||
| May 21, 2025 | $0.0₆482 | +18.11% | ||
| May 20, 2025 | $0.0₆408 | -6.95% | ||
| May 19, 2025 | $0.0₆44 | +0.40% | ||
| May 18, 2025 | $0.0₆438 | -0.23% | ||
| May 17, 2025 | $0.0₆44 | +2.39% | ||
| May 16, 2025 | $0.0₆43 | -5.23% | ||
| May 15, 2025 | $0.0₆454 | -4.23% | ||
| May 14, 2025 | $0.0₆474 | -0.36% | ||
| May 13, 2025 | $0.0₆475 | +3.08% | ||
| May 12, 2025 | $0.0₆462 | -7.95% | ||
| May 11, 2025 | $0.0₆505 | -2.35% | ||
| May 10, 2025 | $0.0₆517 | -9.80% | ||
| May 9, 2025 | $0.0₆573 | +2.72% | ||
| May 8, 2025 | $0.0₆564 | -14.96% | ||
| May 7, 2025 | $0.0₆663 | +2.11% | ||
| May 6, 2025 | $0.0₆638 | -2.45% | ||
| May 5, 2025 | $0.0₆654 | +14.12% | ||
| May 4, 2025 | $0.0₆573 | -0.69% | ||
| May 3, 2025 | $0.0₆577 | +3.73% | ||
| May 2, 2025 | $0.0₆555 | +15.17% | ||
| May 1, 2025 | $0.0₆482 | +9.64% | ||
| Apr 30, 2025 | $0.0₆44 | +1.48% | ||
| Apr 29, 2025 | $0.0₆445 | +5.50% | ||
| Apr 28, 2025 | $0.0₆422 | -3.72% | ||
| Apr 27, 2025 | $0.0₆438 | +0.55% | ||
| Apr 26, 2025 | $0.0₆436 | +1.39% | ||
| Apr 25, 2025 | $0.0₆443 | +4.48% | ||
| Apr 24, 2025 | $0.0₆425 | -8.01% | ||
| Apr 23, 2025 | $0.0₆434 | -60.74% | ||
| Apr 22, 2025 | $0.0₅11 | +6.75% | ||
| Apr 21, 2025 | $0.0₅103 | +2.83% | ||
| Apr 20, 2025 | $0.0₅101 | +0.13% | ||
| Apr 19, 2025 | $0.0₅1 | +0.78% | ||
| Apr 18, 2025 | $0.0₆997 | -0.60% | ||
| Apr 17, 2025 | $0.0₅1 | +1.01% | ||
| Apr 16, 2025 | $0.0₆992 | +0.49% | ||
| Apr 15, 2025 | $0.0₆988 | -1.12% | ||
| Apr 14, 2025 | $0.0₆998 | +0.97% | ||
| Apr 13, 2025 | $0.0₆988 | -1.89% | ||
| Apr 12, 2025 | $0.0₅101 | +2.20% | ||