Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centric Swap Historical Data

CNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.00496
+0.40%
$2.09 billion $147,880
Jun 20, 7 AM $0.00494
-0.20%
$2.08 billion $148,108
Jun 20, 6 AM $0.00493
+5.12%
$2.07 billion $149,448
Jun 20, 5 AM $0.00471
+0.00%
$1.98 billion $144,369
Jun 20, 4 AM $0.0047
-0.42%
$1.98 billion $142,871
Jun 20, 3 AM $0.00471
+0.21%
$1.98 billion $141,985
Jun 20, 2 AM $0.00472
+0.21%
$1.99 billion $141,960
Jun 20, 1 AM $0.00471
+0.00%
$1.98 billion $141,436
Jun 20, 12 AM $0.00471
+0.43%
$1.98 billion $142,024
Jun 19, 11 PM $0.00471
+0.00%
$1.98 billion $140,745
Jun 19, 10 PM $0.00469
-0.42%
$1.97 billion $140,926
Jun 19, 9 PM $0.00472
+0.64%
$1.99 billion $143,120
Jun 19, 8 PM $0.00469
-0.21%
$1.97 billion $139,739
Jun 19, 7 PM $0.00469
+0.43%
$1.97 billion $139,990
Jun 19, 6 PM $0.00468
+0.00%
$1.97 billion $137,584
Jun 19, 5 PM $0.00468
+0.65%
$1.97 billion $138,339
Jun 19, 4 PM $0.00465
-0.85%
$1.96 billion $138,291
Jun 19, 3 PM $0.00466
-0.21%
$1.96 billion $139,289
Jun 19, 2 PM $0.00467
-0.85%
$1.97 billion $137,188
Jun 19, 1 PM $0.00471
+0.21%
$1.98 billion $139,043
Jun 19, 12 PM $0.00467
-0.43%
$1.97 billion $137,601
Jun 19, 6 AM $0.00495
+0.41%
$2.08 billion $144,041
Jun 19, 5 AM $0.00493
-0.20%
$2.07 billion $141,871
Jun 19, 4 AM $0.00494
+0.41%
$2.08 billion $142,871
Jun 19, 3 AM $0.00492
-0.40%
$2.07 billion $143,168
Jun 19, 2 AM $0.00495
+0.20%
$2.08 billion $139,025
Jun 19, 1 AM $0.00495
+0.61%
$2.08 billion $135,919
Jun 19, 12 AM $0.00493
-0.40%
$2.07 billion $134,387
Jun 18, 11 PM $0.00494
+0.20%
$2.08 billion $135,625
Jun 18, 10 PM $0.00494
+0.41%
$2.08 billion $135,626
Jun 18, 9 PM $0.00495
+0.20%
$2.08 billion $135,834
Jun 18, 8 PM $0.00493
-1.00%
$2.07 billion $136,535
Jun 18, 7 PM $0.00495
+4.43%
$2.08 billion $138,254
Jun 18, 6 PM $0.00474
+0.85%
$1.99 billion $131,228
Jun 18, 5 PM $0.00471
+0.00%
$1.98 billion $128,952
Jun 18, 4 PM $0.0047
-4.47%
$1.98 billion $122,925
Jun 18, 3 PM $0.00493
+0.00%
$2.07 billion $128,760
Jun 18, 2 PM $0.00493
-0.40%
$2.07 billion $129,060
Jun 18, 1 PM $0.00495
+0.61%
$2.08 billion $128,721
Jun 18, 12 PM $0.00492
-0.20%
$2.07 billion $127,009
Jun 18, 11 AM $0.00491
-0.41%
$2.07 billion $124,319
Jun 18, 10 AM $0.00495
+0.81%
$2.08 billion $120,276
Jun 18, 9 AM $0.00495
+0.61%
$2.08 billion $121,138
Jun 18, 8 AM $0.00492
-0.20%
$2.07 billion $121,469
Jun 18, 7 AM $0.00495
+0.20%
$2.08 billion $120,355
Jun 18, 6 AM $0.00492
-0.61%
$2.07 billion $120,998
Jun 18, 5 AM $0.00491
-0.20%
$2.07 billion $120,704
Jun 18, 4 AM $0.00491
-2.39%
$2.07 billion $121,599
Jun 18, 3 AM $0.00503
+0.60%
$2.12 billion $124,406
Jun 18, 2 AM $0.005
+0.81%
$2.1 billion $127,496