Centric Swap Historical Data

CNS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00518
-0.38%
$ 2.18 billion $ 155,744
May 30, 1 AM $ 0.00516
+0.78%
$ 2.17 billion $ 158,878
May 30, 12 AM $ 0.00513
+1.38%
$ 2.16 billion $ 157,008
May 29, 11 PM $ 0.0049
-0.20%
$ 2.06 billion $ 156,770
May 29, 10 PM $ 0.00485
-0.21%
$ 2.04 billion $ 151,530
May 29, 9 PM $ 0.00487
+0.21%
$ 2.05 billion $ 150,906
May 29, 8 PM $ 0.00486
-0.21%
$ 2.05 billion $ 152,711
May 29, 7 PM $ 0.00487
-0.61%
$ 2.05 billion $ 154,509
May 29, 6 PM $ 0.00491
+0.41%
$ 2.07 billion $ 155,280
May 29, 5 PM $ 0.00485
-0.21%
$ 2.04 billion $ 154,762
May 29, 4 PM $ 0.00486
-0.21%
$ 2.05 billion $ 154,972
May 29, 3 PM $ 0.00489
+0.41%
$ 2.06 billion $ 158,903
May 29, 2 PM $ 0.00485
+4.30%
$ 2.04 billion $ 158,070
May 29, 1 PM $ 0.00468
+1.08%
$ 1.97 billion $ 151,045
May 29, 12 PM $ 0.00464
-0.64%
$ 1.95 billion $ 150,601
May 29, 11 AM $ 0.00467
+0.43%
$ 1.97 billion $ 151,731
May 29, 10 AM $ 0.00463
+1.09%
$ 1.95 billion $ 151,791
May 29, 9 AM $ 0.00461
+0.88%
$ 1.94 billion $ 149,644
May 29, 8 AM $ 0.00459
-0.43%
$ 1.93 billion $ 148,777
May 29, 7 AM $ 0.00457
-0.87%
$ 1.92 billion $ 151,238
May 29, 6 AM $ 0.00455
-1.30%
$ 1.91 billion $ 150,091
May 29, 5 AM $ 0.00455
-1.09%
$ 1.91 billion $ 151,090
May 29, 4 AM $ 0.00455
+0.00%
$ 1.91 billion $ 151,786
May 29, 3 AM $ 0.00455
-1.30%
$ 1.91 billion $ 147,873
May 29, 2 AM $ 0.00461
+0.66%
$ 1.94 billion $ 152,296
May 29, 1 AM $ 0.00456
+0.22%
$ 1.92 billion $ 148,171
May 29, 12 AM $ 0.00458
-0.43%
$ 1.93 billion $ 147,117
May 28, 11 PM $ 0.0046
+0.00%
$ 1.94 billion $ 149,097
May 28, 10 PM $ 0.0046
+1.32%
$ 1.94 billion $ 149,204
May 28, 9 PM $ 0.00458
+0.00%
$ 1.93 billion $ 147,727
May 28, 8 PM $ 0.00457
-0.87%
$ 1.92 billion $ 146,946
May 28, 7 PM $ 0.0046
+0.00%
$ 1.94 billion $ 147,467
May 28, 6 PM $ 0.00455
+0.00%
$ 1.91 billion $ 148,538
May 28, 5 PM $ 0.00455
-0.44%
$ 1.91 billion $ 142,026
May 28, 4 PM $ 0.00457
+0.00%
$ 1.92 billion $ 137,132
May 28, 3 PM $ 0.00456
+1.11%
$ 1.92 billion $ 129,691
May 28, 2 PM $ 0.00452
+0.22%
$ 1.9 billion $ 121,567
May 28, 1 PM $ 0.00455
+0.00%
$ 1.91 billion $ 115,105
May 28, 12 PM $ 0.00456
-0.22%
$ 1.92 billion $ 109,746
May 28, 11 AM $ 0.00452
+0.00%
$ 1.9 billion $ 102,958
May 28, 10 AM $ 0.00451
-0.44%
$ 1.9 billion $ 96,239
May 28, 9 AM $ 0.00457
+0.88%
$ 1.92 billion $ 91,048
May 28, 8 AM $ 0.00451
-0.88%
$ 1.9 billion $ 85,440
May 28, 7 AM $ 0.00452
-1.09%
$ 1.9 billion $ 79,714
May 28, 6 AM $ 0.00455
-0.22%
$ 1.91 billion $ 75,002
May 28, 5 AM $ 0.00454
-0.22%
$ 1.91 billion $ 68,790
May 28, 4 AM $ 0.00455
+0.89%
$ 1.91 billion $ 61,995
May 28, 3 AM $ 0.00455
+0.66%
$ 1.91 billion $ 56,137
May 28, 2 AM $ 0.00451
-0.22%
$ 1.9 billion $ 48,606
May 28, 1 AM $ 0.00452
-0.66%
$ 1.9 billion $ 43,634