Centric Swap Historical Data

CNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00685
-0.72%
$ 2.88 billion $ 137,892
Mar 27, 10 PM $ 0.00775
-0.51%
$ 3.26 billion $ 156,138
Mar 27, 9 PM $ 0.00779
+0.65%
$ 3.28 billion $ 155,765
Mar 27, 3 PM $ 0.00704
+0.00%
$ 2.96 billion $ 149,483
Mar 27, 2 PM $ 0.00701
-2.37%
$ 2.95 billion $ 139,016
Mar 27, 1 PM $ 0.00721
+0.28%
$ 3.03 billion $ 142,516
Mar 27, 12 PM $ 0.00716
-0.14%
$ 3.01 billion $ 144,609
Mar 27, 11 AM $ 0.0072
+0.42%
$ 3.03 billion $ 144,751
Mar 27, 10 AM $ 0.00714
-0.14%
$ 3 billion $ 145,417
Mar 27, 9 AM $ 0.00718
-1.78%
$ 3.02 billion $ 146,755
Mar 27, 8 AM $ 0.00731
+1.11%
$ 3.07 billion $ 152,023
Mar 27, 7 AM $ 0.00723
-0.41%
$ 3.04 billion $ 149,955
Mar 27, 6 AM $ 0.00726
-0.41%
$ 3.05 billion $ 150,306
Mar 27, 5 AM $ 0.00729
+0.55%
$ 3.07 billion $ 154,415
Mar 27, 4 AM $ 0.00724
-0.41%
$ 3.04 billion $ 152,622
Mar 27, 3 AM $ 0.00724
+0.14%
$ 3.04 billion $ 153,636
Mar 27, 2 AM $ 0.00723
-0.28%
$ 3.04 billion $ 153,435
Mar 27, 1 AM $ 0.00725
+0.14%
$ 3.05 billion $ 153,863
Mar 27, 12 AM $ 0.00729
+0.14%
$ 3.07 billion $ 152,938
Mar 26, 11 PM $ 0.00727
+0.55%
$ 3.06 billion $ 154,576
Mar 26, 10 PM $ 0.00723
-0.55%
$ 3.04 billion $ 153,150
Mar 26, 9 PM $ 0.00726
+0.41%
$ 3.05 billion $ 152,953
Mar 26, 8 PM $ 0.00724
-0.69%
$ 3.04 billion $ 151,643
Mar 26, 7 PM $ 0.00729
+0.41%
$ 3.07 billion $ 152,227
Mar 26, 6 PM $ 0.00725
+0.00%
$ 3.05 billion $ 153,648
Mar 26, 5 PM $ 0.00723
-0.69%
$ 3.04 billion $ 153,110
Mar 26, 4 PM $ 0.00728
+0.41%
$ 3.06 billion $ 154,555
Mar 26, 3 PM $ 0.00724
-0.96%
$ 3.04 billion $ 153,498
Mar 26, 2 PM $ 0.00733
-0.41%
$ 3.08 billion $ 155,977
Mar 26, 1 PM $ 0.00735
-0.54%
$ 3.09 billion $ 153,716
Mar 26, 12 PM $ 0.00735
+0.00%
$ 3.09 billion $ 153,326
Mar 26, 11 AM $ 0.00733
+2.95%
$ 3.08 billion $ 152,682
Mar 26, 10 AM $ 0.00711
+4.25%
$ 2.99 billion $ 145,237
Mar 26, 9 AM $ 0.00686
+0.44%
$ 2.88 billion $ 138,999
Mar 26, 8 AM $ 0.0069
+1.47%
$ 2.9 billion $ 137,910
Mar 26, 7 AM $ 0.00687
+1.03%
$ 2.89 billion $ 138,065
Mar 26, 6 AM $ 0.00686
+0.44%
$ 2.88 billion $ 138,984
Mar 26, 5 AM $ 0.0069
+0.88%
$ 2.9 billion $ 138,452
Mar 26, 3 AM $ 0.00732
-0.27%
$ 3.08 billion $ 147,695
Mar 26, 2 AM $ 0.00734
+1.66%
$ 3.09 billion $ 147,233
Mar 26, 1 AM $ 0.00719
+6.05%
$ 3.02 billion $ 145,289
Mar 26, 12 AM $ 0.0068
-0.29%
$ 2.86 billion $ 136,456
Mar 25, 11 PM $ 0.00682
-0.73%
$ 2.87 billion $ 137,339
Mar 25, 10 PM $ 0.00682
-0.15%
$ 2.87 billion $ 138,242
Mar 25, 4 PM $ 0.00728
-0.14%
$ 3.06 billion $ 144,529
Mar 25, 3 PM $ 0.00729
+0.14%
$ 3.07 billion $ 145,385
Mar 25, 2 PM $ 0.00728
-0.27%
$ 3.06 billion $ 144,935
Mar 25, 1 PM $ 0.00729
+0.41%
$ 3.07 billion $ 148,632
Mar 25, 10 AM $ 0.00658
+1.54%
$ 2.77 billion $ 133,983
Mar 25, 9 AM $ 0.00688
+0.00%
$ 2.89 billion $ 133,949