Centric Swap Historical Data

CNS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00496
+0.40%
$ 2.09 billion $ 147,880
Jun 20, 7 AM $ 0.00494
-0.20%
$ 2.08 billion $ 148,108
Jun 20, 6 AM $ 0.00493
+5.12%
$ 2.07 billion $ 149,448
Jun 20, 5 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,369
Jun 20, 4 AM $ 0.0047
-0.42%
$ 1.98 billion $ 142,871
Jun 20, 3 AM $ 0.00471
+0.21%
$ 1.98 billion $ 141,985
Jun 20, 2 AM $ 0.00472
+0.21%
$ 1.99 billion $ 141,960
Jun 20, 1 AM $ 0.00471
+0.00%
$ 1.98 billion $ 141,436
Jun 20, 12 AM $ 0.00471
+0.43%
$ 1.98 billion $ 142,024
Jun 19, 11 PM $ 0.00471
+0.00%
$ 1.98 billion $ 140,745
Jun 19, 10 PM $ 0.00469
-0.42%
$ 1.97 billion $ 140,926
Jun 19, 9 PM $ 0.00472
+0.64%
$ 1.99 billion $ 143,120
Jun 19, 8 PM $ 0.00469
-0.21%
$ 1.97 billion $ 139,739
Jun 19, 7 PM $ 0.00469
+0.43%
$ 1.97 billion $ 139,990
Jun 19, 6 PM $ 0.00468
+0.00%
$ 1.97 billion $ 137,584
Jun 19, 5 PM $ 0.00468
+0.65%
$ 1.97 billion $ 138,339
Jun 19, 4 PM $ 0.00465
-0.85%
$ 1.96 billion $ 138,291
Jun 19, 3 PM $ 0.00466
-0.21%
$ 1.96 billion $ 139,289
Jun 19, 2 PM $ 0.00467
-0.85%
$ 1.97 billion $ 137,188
Jun 19, 1 PM $ 0.00471
+0.21%
$ 1.98 billion $ 139,043
Jun 19, 12 PM $ 0.00467
-0.43%
$ 1.97 billion $ 137,601
Jun 19, 6 AM $ 0.00495
+0.41%
$ 2.08 billion $ 144,041
Jun 19, 5 AM $ 0.00493
-0.20%
$ 2.07 billion $ 141,871
Jun 19, 4 AM $ 0.00494
+0.41%
$ 2.08 billion $ 142,871
Jun 19, 3 AM $ 0.00492
-0.40%
$ 2.07 billion $ 143,168
Jun 19, 2 AM $ 0.00495
+0.20%
$ 2.08 billion $ 139,025
Jun 19, 1 AM $ 0.00495
+0.61%
$ 2.08 billion $ 135,919
Jun 19, 12 AM $ 0.00493
-0.40%
$ 2.07 billion $ 134,387
Jun 18, 11 PM $ 0.00494
+0.20%
$ 2.08 billion $ 135,625
Jun 18, 10 PM $ 0.00494
+0.41%
$ 2.08 billion $ 135,626
Jun 18, 9 PM $ 0.00495
+0.20%
$ 2.08 billion $ 135,834
Jun 18, 8 PM $ 0.00493
-1.00%
$ 2.07 billion $ 136,535
Jun 18, 7 PM $ 0.00495
+4.43%
$ 2.08 billion $ 138,254
Jun 18, 6 PM $ 0.00474
+0.85%
$ 1.99 billion $ 131,228
Jun 18, 5 PM $ 0.00471
+0.00%
$ 1.98 billion $ 128,952
Jun 18, 4 PM $ 0.0047
-4.47%
$ 1.98 billion $ 122,925
Jun 18, 3 PM $ 0.00493
+0.00%
$ 2.07 billion $ 128,760
Jun 18, 2 PM $ 0.00493
-0.40%
$ 2.07 billion $ 129,060
Jun 18, 1 PM $ 0.00495
+0.61%
$ 2.08 billion $ 128,721
Jun 18, 12 PM $ 0.00492
-0.20%
$ 2.07 billion $ 127,009
Jun 18, 11 AM $ 0.00491
-0.41%
$ 2.07 billion $ 124,319
Jun 18, 10 AM $ 0.00495
+0.81%
$ 2.08 billion $ 120,276
Jun 18, 9 AM $ 0.00495
+0.61%
$ 2.08 billion $ 121,138
Jun 18, 8 AM $ 0.00492
-0.20%
$ 2.07 billion $ 121,469
Jun 18, 7 AM $ 0.00495
+0.20%
$ 2.08 billion $ 120,355
Jun 18, 6 AM $ 0.00492
-0.61%
$ 2.07 billion $ 120,998
Jun 18, 5 AM $ 0.00491
-0.20%
$ 2.07 billion $ 120,704
Jun 18, 4 AM $ 0.00491
-2.39%
$ 2.07 billion $ 121,599
Jun 18, 3 AM $ 0.00503
+0.60%
$ 2.12 billion $ 124,406
Jun 18, 2 AM $ 0.005
+0.81%
$ 2.1 billion $ 127,496