Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00561
+0.00%
$ 2.41 billion $ 147,750
Apr 13, 2026 $ 0.00568
+6.97%
$ 2.42 billion $ 148,467
Apr 12, 2026 $ 0.00538
-20.06%
$ 2.27 billion $ 122,793
Apr 11, 2026 $ 0.00673
+27.46%
$ 2.83 billion $ 150,404
Apr 10, 2026 $ 0.00529
-24.10%
$ 2.23 billion $ 120,318
Apr 9, 2026 $ 0.007
+3.40%
$ 2.93 billion $ 148,764
Apr 8, 2026 $ 0.00675
+10.11%
$ 2.84 billion $ 157,419
Apr 7, 2026 $ 0.00613
+8.50%
$ 2.58 billion $ 150,599
Apr 6, 2026 $ 0.0057
+1.24%
$ 2.4 billion $ 146,032
Apr 5, 2026 $ 0.00574
+2.14%
$ 2.41 billion $ 153,607
Apr 4, 2026 $ 0.00568
-1.05%
$ 2.39 billion $ 141,379
Apr 3, 2026 $ 0.00582
+7.58%
$ 2.45 billion $ 140,409
Apr 2, 2026 $ 0.00543
-17.85%
$ 2.28 billion $ 122,436
Apr 1, 2026 $ 0.00665
+0.45%
$ 2.8 billion $ 150,795
Mar 31, 2026 $ 0.00661
-2.51%
$ 2.78 billion $ 148,899
Mar 30, 2026 $ 0.00683
-1.73%
$ 2.87 billion $ 142,458
Mar 29, 2026 $ 0.007
-1.96%
$ 2.94 billion $ 141,731
Mar 28, 2026 $ 0.00717
+3.91%
$ 3.02 billion $ 140,532
Mar 27, 2026 $ 0.00775
+6.46%
$ 3.26 billion $ 156,138
Mar 26, 2026 $ 0.00727
+6.60%
$ 3.06 billion $ 154,576
Mar 25, 2026 $ 0.00682
-2.71%
$ 2.87 billion $ 137,339
Mar 24, 2026 $ 0.00698
+8.05%
$ 2.94 billion $ 147,687
Mar 23, 2026 $ 0.00651
-10.21%
$ 2.74 billion $ 154,011
Mar 22, 2026 $ 0.00665
-1.34%
$ 2.79 billion $ 144,416
Mar 21, 2026 $ 0.00674
+0.60%
$ 2.83 billion $ 146,395
Mar 20, 2026 $ 0.00674
+0.30%
$ 2.83 billion $ 148,228
Mar 19, 2026 $ 0.00744
-7.23%
$ 3.13 billion $ 143,899
Mar 18, 2026 $ 0.008
-8.99%
$ 3.36 billion $ 131,434
Mar 17, 2026 $ 0.00881
-3.40%
$ 3.7 billion $ 142,136
Mar 16, 2026 $ 0.0091
-9.18%
$ 3.85 billion $ 141,218
Mar 15, 2026 $ 0.01
-5.74%
$ 4.21 billion $ 138,204
Mar 14, 2026 $ 0.0106
+14.42%
$ 4.47 billion $ 152,510
Mar 13, 2026 $ 0.00918
+12.50%
$ 3.86 billion $ 145,602
Mar 12, 2026 $ 0.00814
+1.62%
$ 3.42 billion $ 150,606
Mar 11, 2026 $ 0.00799
+0.88%
$ 3.36 billion $ 146,241
Mar 10, 2026 $ 0.00792
-3.41%
$ 3.33 billion $ 144,014
Mar 9, 2026 $ 0.00831
-18.93%
$ 3.49 billion $ 102,833
Mar 8, 2026 $ 0.0102
-22.02%
$ 4.3 billion $ 112,751
Mar 7, 2026 $ 0.0114
+17.23%
$ 4.77 billion $ 83,675
Mar 6, 2026 $ 0.00573
-42.06%
$ 2.41 billion $ 83,557
Mar 5, 2026 $ 0.00989
-21.01%
$ 4.15 billion $ 16,115
Mar 4, 2026 $ 0.0125
+525.99%
$ 5.26 billion $ 30,742
Mar 1, 2026 $ 0.0₆348
+0.00%
$ 146,110 $ 155
Feb 28, 2026 $ 0.0₆348
+19.15%
$ 146,107 $ 93,995
Feb 27, 2026 $ 0.0₆292
+4.32%
$ 122,624 $ 146,355
Feb 26, 2026 $ 0.0₆28
-2.68%
$ 117,583 $ 130,819
Feb 25, 2026 $ 0.0₆287
+0.24%
$ 120,479 $ 139,471
Feb 24, 2026 $ 0.0₆287
-0.03%
$ 120,773 $ 140,206
Feb 23, 2026 $ 0.0₆287
-2.12%
$ 120,394 $ 130,170
Feb 22, 2026 $ 0.0₆293
+10.71%
$ 122,914 $ 149,169
Download