Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00557
+0.00%
$ 2.34 billion $ 148,196
Today, at 8 PM $ 0.00564
+2.36%
$ 2.37 billion $ 148,063
Today, at 7 PM $ 0.00559
-0.36%
$ 2.35 billion $ 148,022
Today, at 6 PM $ 0.00563
+1.44%
$ 2.37 billion $ 148,807
Today, at 5 PM $ 0.00561
+1.26%
$ 2.36 billion $ 147,625
Today, at 4 PM $ 0.00553
-0.90%
$ 2.33 billion $ 145,933
Today, at 3 PM $ 0.00556
-2.63%
$ 2.34 billion $ 146,252
Today, at 2 PM $ 0.00565
-1.91%
$ 2.38 billion $ 148,972
Today, at 1 PM $ 0.00572
-0.35%
$ 2.41 billion $ 149,455
Today, at 12 PM $ 0.00573
-0.35%
$ 2.41 billion $ 149,331
Today, at 11 AM $ 0.00567
+0.71%
$ 2.39 billion $ 150,552
Today, at 10 AM $ 0.00572
+1.78%
$ 2.41 billion $ 147,405
Today, at 9 AM $ 0.00567
+1.07%
$ 2.39 billion $ 149,827
Today, at 8 AM $ 0.00564
+0.53%
$ 2.37 billion $ 146,413
Today, at 7 AM $ 0.00574
-0.17%
$ 2.41 billion $ 146,714
Today, at 6 AM $ 0.00574
+1.41%
$ 2.41 billion $ 150,329
Today, at 5 AM $ 0.00569
+0.00%
$ 2.39 billion $ 149,678
Today, at 4 AM $ 0.00566
+0.35%
$ 2.38 billion $ 151,093
Today, at 3 AM $ 0.0057
+1.42%
$ 2.4 billion $ 147,917
Today, at 2 AM $ 0.00563
-0.35%
$ 2.37 billion $ 148,103
Today, at 1 AM $ 0.00573
+1.06%
$ 2.41 billion $ 148,938
Yesterday, at 12 AM $ 0.00568
+0.71%
$ 2.39 billion $ 149,875
Yesterday, at 11 PM $ 0.00568
-0.18%
$ 2.39 billion $ 148,467
Yesterday, at 10 PM $ 0.00567
-0.70%
$ 2.39 billion $ 148,201
Yesterday, at 9 PM $ 0.00562
-2.43%
$ 2.36 billion $ 148,724
Yesterday, at 8 PM $ 0.00571
-0.17%
$ 2.4 billion $ 149,896
Yesterday, at 7 PM $ 0.00574
+1.77%
$ 2.41 billion $ 148,207
Yesterday, at 6 PM $ 0.00563
-0.88%
$ 2.37 billion $ 147,279
Yesterday, at 5 PM $ 0.00568
+1.07%
$ 2.39 billion $ 147,864
Yesterday, at 4 PM $ 0.00568
+0.89%
$ 2.39 billion $ 146,314
Yesterday, at 3 PM $ 0.00563
+6.63%
$ 2.37 billion $ 146,245
Yesterday, at 2 PM $ 0.00533
+0.38%
$ 2.24 billion $ 136,058
Yesterday, at 1 PM $ 0.00533
+0.38%
$ 2.24 billion $ 135,230
Yesterday, at 12 PM $ 0.00529
-0.19%
$ 2.23 billion $ 134,205
Yesterday, at 11 AM $ 0.00528
-0.56%
$ 2.22 billion $ 131,772
Yesterday, at 10 AM $ 0.00528
+0.96%
$ 2.22 billion $ 130,452
Yesterday, at 9 AM $ 0.00532
-0.19%
$ 2.24 billion $ 130,876
Yesterday, at 8 AM $ 0.00523
-0.38%
$ 2.2 billion $ 132,183
Yesterday, at 7 AM $ 0.00532
+1.53%
$ 2.24 billion $ 131,125
Yesterday, at 6 AM $ 0.00528
+0.19%
$ 2.22 billion $ 130,173
Yesterday, at 5 AM $ 0.00533
+0.19%
$ 2.24 billion $ 130,565
Yesterday, at 4 AM $ 0.00544
+0.37%
$ 2.29 billion $ 130,641
Yesterday, at 3 AM $ 0.00536
+0.75%
$ 2.25 billion $ 132,232
Yesterday, at 2 AM $ 0.00537
-0.56%
$ 2.26 billion $ 129,339
Yesterday, at 1 AM $ 0.00536
-1.11%
$ 2.25 billion $ 130,146
Apr 13, 12 AM $ 0.00543
+2.26%
$ 2.28 billion $ 127,347
Apr 12, 11 PM $ 0.00538
-0.55%
$ 2.26 billion $ 122,793
Apr 12, 5 PM $ 0.00674
+0.15%
$ 2.84 billion $ 146,482
Apr 12, 4 PM $ 0.00673
-0.44%
$ 2.83 billion $ 146,787
Apr 12, 3 PM $ 0.00673
-0.44%
$ 2.83 billion $ 147,312
Download