Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00557
+0.00%
$ 2.34 billion $ 148,196
9:20 PM $ 0.00551
+0.00%
$ 2.34 billion $ 147,572
9:15 PM $ 0.00561
+0.00%
$ 2.34 billion $ 145,953
9:10 PM $ 0.00553
+0.00%
$ 2.34 billion $ 147,906
9:05 PM $ 0.00558
+0.00%
$ 2.34 billion $ 146,530
9:00 PM $ 0.00559
+0.00%
$ 2.34 billion $ 147,775
8:55 PM $ 0.00564
+0.00%
$ 2.34 billion $ 148,063
8:50 PM $ 0.00553
+0.00%
$ 2.34 billion $ 150,702
8:45 PM $ 0.00561
+0.00%
$ 2.34 billion $ 147,225
8:40 PM $ 0.00558
+0.00%
$ 2.34 billion $ 149,918
8:35 PM $ 0.00553
+0.00%
$ 2.34 billion $ 148,987
8:30 PM $ 0.00564
+0.00%
$ 2.34 billion $ 148,302
8:25 PM $ 0.00564
+0.00%
$ 2.34 billion $ 151,069
8:20 PM $ 0.00563
+0.00%
$ 2.34 billion $ 151,322
8:15 PM $ 0.0056
+0.00%
$ 2.34 billion $ 151,262
8:10 PM $ 0.00552
+0.00%
$ 2.34 billion $ 150,589
8:05 PM $ 0.00564
+0.00%
$ 2.34 billion $ 148,069
8:00 PM $ 0.00551
+0.00%
$ 2.34 billion $ 151,457
7:55 PM $ 0.00559
+0.00%
$ 2.34 billion $ 148,022
7:50 PM $ 0.00554
+0.00%
$ 2.34 billion $ 150,140
7:45 PM $ 0.00559
+0.00%
$ 2.34 billion $ 147,974
7:40 PM $ 0.00562
+0.00%
$ 2.34 billion $ 149,381
7:35 PM $ 0.00561
+0.00%
$ 2.34 billion $ 149,964
7:30 PM $ 0.00561
+0.00%
$ 2.34 billion $ 150,212
7:25 PM $ 0.00563
+0.00%
$ 2.34 billion $ 149,961
7:20 PM $ 0.00564
+0.00%
$ 2.34 billion $ 150,336
7:15 PM $ 0.00553
+0.00%
$ 2.34 billion $ 149,782
7:10 PM $ 0.00558
+0.00%
$ 2.34 billion $ 146,747
7:05 PM $ 0.00561
+0.00%
$ 2.34 billion $ 147,938
7:00 PM $ 0.00561
+0.00%
$ 2.34 billion $ 148,416
6:55 PM $ 0.00563
+0.00%
$ 2.34 billion $ 148,807
6:50 PM $ 0.0056
+0.00%
$ 2.34 billion $ 149,564
6:45 PM $ 0.00557
+0.00%
$ 2.34 billion $ 148,975
6:40 PM $ 0.00563
+0.00%
$ 2.34 billion $ 148,107
6:35 PM $ 0.00557
+0.00%
$ 2.34 billion $ 148,487
6:30 PM $ 0.00558
+0.00%
$ 2.34 billion $ 147,939
6:25 PM $ 0.00559
+0.00%
$ 2.34 billion $ 148,203
6:20 PM $ 0.00559
+0.00%
$ 2.34 billion $ 147,746
6:15 PM $ 0.00552
+0.00%
$ 2.34 billion $ 148,723
6:10 PM $ 0.00564
+0.00%
$ 2.34 billion $ 146,731
6:05 PM $ 0.00552
+0.00%
$ 2.34 billion $ 150,008
6:01 PM $ 0.00557
+0.00%
$ 2.34 billion $ 148,150
6:00 PM $ 0.00555
+0.00%
$ 2.34 billion $ 148,150
5:55 PM $ 0.00561
+0.00%
$ 2.36 billion $ 147,625
5:50 PM $ 0.00557
+0.00%
$ 2.36 billion $ 149,217
5:45 PM $ 0.00562
+0.00%
$ 2.36 billion $ 147,588
5:40 PM $ 0.00557
+0.00%
$ 2.36 billion $ 148,667
5:35 PM $ 0.00561
+0.00%
$ 2.36 billion $ 147,107
5:30 PM $ 0.00552
+0.00%
$ 2.36 billion $ 147,749
5:25 PM $ 0.00551
+0.00%
$ 2.36 billion $ 145,231
Download