Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00495
+0.00%
$ 2.08 billion $ 150,684
3:02 PM $ 0.00492
+0.00%
$ 2.07 billion $ 150,369
1:37 PM $ 0.0047
+0.00%
$ 1.98 billion $ 149,461
1:32 PM $ 0.00467
+0.00%
$ 1.97 billion $ 142,974
1:27 PM $ 0.00467
+0.00%
$ 1.97 billion $ 142,338
1:22 PM $ 0.00472
+0.00%
$ 1.99 billion $ 142,202
1:17 PM $ 0.00472
+0.00%
$ 1.99 billion $ 143,603
1:12 PM $ 0.00468
+0.00%
$ 1.97 billion $ 143,594
1:07 PM $ 0.00468
+0.00%
$ 1.97 billion $ 142,440
1:02 PM $ 0.00471
+0.00%
$ 1.98 billion $ 143,466
12:57 PM $ 0.00467
+0.00%
$ 1.97 billion $ 142,739
12:52 PM $ 0.00471
+0.00%
$ 1.98 billion $ 142,672
12:47 PM $ 0.00472
+0.00%
$ 1.99 billion $ 144,362
12:42 PM $ 0.00467
+0.00%
$ 1.97 billion $ 144,610
12:37 PM $ 0.00468
+0.00%
$ 1.97 billion $ 143,307
12:32 PM $ 0.00472
+0.00%
$ 1.99 billion $ 143,631
12:27 PM $ 0.00469
+0.00%
$ 1.97 billion $ 144,638
12:22 PM $ 0.0047
+0.00%
$ 1.98 billion $ 143,269
12:17 PM $ 0.0047
+0.00%
$ 1.98 billion $ 143,122
12:12 PM $ 0.00467
+0.00%
$ 1.97 billion $ 142,591
12:07 PM $ 0.00467
+0.00%
$ 1.97 billion $ 142,110
12:02 PM $ 0.0047
+0.00%
$ 1.98 billion $ 143,518
11:57 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,517
11:52 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,387
11:47 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,568
11:42 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,795
11:37 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,798
11:32 AM $ 0.00471
+0.00%
$ 1.98 billion $ 144,086
11:27 AM $ 0.00468
+0.00%
$ 1.97 billion $ 142,380
11:22 AM $ 0.0047
+0.00%
$ 1.98 billion $ 142,652
11:17 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,333
11:12 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,077
11:07 AM $ 0.00472
+0.00%
$ 1.99 billion $ 143,551
11:02 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,121
10:57 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,617
10:52 AM $ 0.00469
+0.00%
$ 1.97 billion $ 143,085
10:47 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,671
10:42 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,549
10:37 AM $ 0.00467
+0.00%
$ 1.97 billion $ 141,913
10:32 AM $ 0.00472
+0.00%
$ 1.99 billion $ 142,575
10:27 AM $ 0.00472
+0.00%
$ 1.99 billion $ 144,292
10:22 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,523
10:17 AM $ 0.00467
+0.00%
$ 1.97 billion $ 142,257
10:12 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,282
10:07 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,775
10:02 AM $ 0.00469
+0.00%
$ 1.97 billion $ 142,734
9:57 AM $ 0.00467
+0.00%
$ 1.97 billion $ 143,247
9:52 AM $ 0.00471
+0.00%
$ 1.98 billion $ 142,996
9:47 AM $ 0.00469
+0.00%
$ 1.97 billion $ 144,385
9:42 AM $ 0.0047
+0.00%
$ 1.98 billion $ 143,599
Download