Centric Swap Historical Data

CNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00516
-5.84%
$ 2.17 billion $ 752,353
Apr 2026 $ 0.00512
-22.66%
$ 10,197 $ 4.18 million
Mar 2026 $ 0.00661
+1.90M%
$ 2.78 billion $ 3.63 million
Feb 2026 $ 0.0₆348
+63.44%
$ 146,107 $ 3.84 million
Jan 2026 $ 0.0₆217
+26.14%
$ 89,345 $ 4.18 million
Dec 2025 $ 0.0₆171
+47.04%
$ 73,473 $ 4.22 million
Nov 2025 $ 0.0₇987
+9.79%
$ 56,516 $ 3.96 million
Oct 2025 $ 0.0₆105
-11.96%
$ 47,369 $ 4.24 million
Sep 2025 $ 0.0₆118
-55.23%
$ 51,945 $ 3.83 million
Aug 2025 $ 0.0₆243
-42.30%
$ 85,526 $ 4.77 million
Jul 2025 $ 0.0₆425
-23.35%
$ 173,657 $ 5.75 million
Jun 2025 $ 0.0₆561
+1.14%
$ 207,031 $ 5.58 million
May 2025 $ 0.0₆555
+26.17%
$ 190,131 $ 5.01 million
Apr 2025 $ 0.0₆44
-28.38%
$ 157,015 $ 1.18 million
Mar 2025 $ 0.0₆614
-4.09%
$ 187,186 $ 5.44 million
Feb 2025 $ 0.0₆641
-78.39%
$ 191,623 $ 4.49 million
Jan 2025 $ 0.0₅21
+66.05%
$ 847,063 $ 4.92 million
Dec 2024 $ 0.0₅14
-16.48%
$ 369,476 $ 6.44 million
Nov 2024 $ 0.0₅167
+32.43%
$ 411,590 $ 7.01 million
Oct 2024 $ 0.0₅124
+7.42%
$ 326,351 $ 5.3 million
Sep 2024 $ 0.0₅116
-10.49%
$ 257,603 $ 3.33 million
Aug 2024 $ 0.0₅129
-16.72%
$ 261,490 $ 4.8 million
Jul 2024 $ 0.0₅151
-19.62%
$ 303,194 $ 4.82 million
Jun 2024 $ 0.0₅187
-32.96%
$ 324,401 $ 4.6 million
May 2024 $ 0.0₅28
-13.46%
$ 471,235 $ 4.71 million
Apr 2024 $ 0.0₅323
-27.23%
$ 540,691 $ 5.41 million
Mar 2024 $ 0.0₅444
+17.30%
$ 977,395 $ 6.73 million
Feb 2024 $ 0.0₅372
+50.23%
$ 420,655 $ 4.5 million
Jan 2024 $ 0.0₅248
-32.70%
$ 255,555 $ 6.58 million
Dec 2023 $ 0.0₅369
+20.76%
$ 367,649 $ 6.09 million
Nov 2023 $ 0.0₅306
+49.77%
$ 269,405 $ 3.9 million
Oct 2023 $ 0.0₅204
+22.15%
$ 154,770 $ 2.95 million
Sep 2023 $ 0.0₅167
-16.79%
$ 120,115 $ 3.26 million
Aug 2023 $ 0.0₅2
+4.08%
$ 136,123 $ 4.98 million
Jul 2023 $ 0.0₅193
-41.49%
$ 144,416 $ 4.44 million
Jun 2023 $ 0.0₅33
-23.59%
$ 125,700 $ 7.05 million
May 2023 $ 0.0₅432
+6.80%
$ 164,529 $ 8.12 million
Apr 2023 $ 0.0₅415
-9.67%
$ 158,014 $ 7.41 million
Mar 2023 $ 0.0₅46
+0.75%
$ 175,080 $ 7.95 million
Feb 2023 $ 0.0₅457
-16.19%
$ 173,721 $ 6.68 million
Jan 2023 $ 0.0₅545
+36.36%
$ 207,156 $ 6.18 million
Dec 2022 $ 0.0₅399
-33.73%
$ 151,741 $ 10.8 million
Nov 2022 $ 0.0₅602
-23.29%
$ 229,042 $ 12.23 million
Oct 2022 $ 0.0₅786
-33.54%
$ 255,204 $ 27.36 million
Sep 2022 $ 0.0000118
-41.43%
$ 315,961 $ 32.65 million
Aug 2022 $ 0.0000202
-48.51%
$ -- $ 36.91 million
Jul 2022 $ 0.0000392
+49.38%
$ -- $ 37.08 million
Jun 2022 $ 0.0000262
-34.86%
$ -- $ 38.19 million
May 2022 $ 0.0000402
-49.63%
$ -- $ 40.17 million
Apr 2022 $ 0.0000798
-39.01%
$ -- $ 38.87 million
Download