Coinranking
Centric Swap Historical Data
CNS
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0047 | +18.69% | ||
| Jun 1 | $ 0.00394 | -23.35% | ||
| May 25 | $ 0.00515 | +13.94% | ||
| May 18 | $ 0.00466 | -4.51% | ||
| May 11 | $ 0.00487 | -0.61% | ||
| May 4 | $ 0.00491 | +29.89% | ||
| Apr 27 | $ 0.00379 | -25.39% | ||
| Apr 20 | $ 0.00512 | -2.85% | ||
| Apr 13 | $ 0.00509 | -4.14% | ||
| Apr 6 | $ 0.00673 | +19.54% | ||
| Mar 30 | $ 0.00574 | -17.41% | ||
| Mar 23 | $ 0.007 | -3.45% | ||
| Mar 16 | $ 0.00665 | -33.63% | ||
| Mar 9 | $ 0.01 | -2.24% | ||
| Mar 2 | $ 0.0114 | +468.00% | ||
| Feb 23 | $ 0.0₆348 | +18.78% | ||
| Feb 16 | $ 0.0₆264 | -1.71% | ||
| Feb 9 | $ 0.0₆261 | +52.67% | ||
| Feb 2 | $ 0.0₆163 | +20.77% | ||
| Jan 26 | $ 0.0₆213 | -13.14% | ||
| Jan 19 | $ 0.0₆254 | +4.05% | ||
| Jan 12 | $ 0.0₆25 | -9.93% | ||
| Jan 5 | $ 0.0₆254 | +8.00% | ||
| Dec 29 | $ 0.0₆212 | +8.53% | ||
| Dec 22 | $ 0.0₆249 | +78.27% | ||
| Dec 15 | $ 0.0₆16 | +12.39% | ||
| Dec 8 | $ 0.0₆113 | -17.02% | ||
| Dec 1 | $ 0.0₆136 | +17.08% | ||
| Nov 24 | $ 0.0₇987 | -21.29% | ||
| Nov 17 | $ 0.0₆125 | -14.35% | ||
| Nov 10 | $ 0.0₆145 | +19.23% | ||
| Nov 3 | $ 0.0₇98 | +2.51% | ||
| Oct 27 | $ 0.0₇978 | -2.98% | ||
| Oct 20 | $ 0.0₇964 | +3.43% | ||
| Oct 13 | $ 0.0₇923 | -24.53% | ||
| Oct 6 | $ 0.0₆11 | -3.00% | ||
| Sep 29 | $ 0.0₆106 | -10.75% | ||
| Sep 22 | $ 0.0₆106 | -32.23% | ||
| Sep 15 | $ 0.0₆119 | -51.50% | ||
| Sep 8 | $ 0.0₆234 | +7.35% | ||
| Sep 1 | $ 0.0₆204 | -22.72% | ||
| Aug 25 | $ 0.0₆243 | +2.12% | ||
| Aug 18 | $ 0.0₆257 | -20.43% | ||
| Aug 11 | $ 0.0₆323 | -6.29% | ||
| Aug 4 | $ 0.0₆346 | -5.50% | ||
| Jul 28 | $ 0.0₆369 | -18.77% | ||
| Jul 21 | $ 0.0₆475 | +5.00% | ||
| Jul 14 | $ 0.0₆468 | -2.84% | ||
| Jul 7 | $ 0.0₆495 | -5.17% | ||
| Jun 30 | $ 0.0₆558 | -0.46% | ||
Previous Next