1ON8 BRC Historical Data

1ON8 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.02
-3.64%
$ 177,473 $ 51,160
Dec 29, 2024 $ 0.0207
-0.28%
$ 184,160 $ 54,992
Dec 28, 2024 $ 0.0208
-4.34%
$ 184,764 $ 75,965
Dec 27, 2024 $ 0.0239
-25.36%
$ 212,711 $ 35,256
Dec 26, 2024 $ 0.0321
-5.12%
$ 284,964 $ 53,241
Dec 25, 2024 $ 0.0338
+14.37%
$ 300,269 $ 55,566
Dec 24, 2024 $ 0.0295
-0.21%
$ 262,665 $ 51,795
Dec 23, 2024 $ 0.0295
+8.10%
$ 262,397 $ 55,811
Dec 22, 2024 $ 0.0273
-1.90%
$ 242,865 $ 64,750
Dec 21, 2024 $ 0.0279
+6.96%
$ 247,608 $ 52,288
Dec 20, 2024 $ 0.026
-0.39%
$ 231,529 $ 59,455
Dec 19, 2024 $ 0.0262
+3.95%
$ 232,468 $ 56,535
Dec 18, 2024 $ 0.0252
-3.80%
$ 223,666 $ 56,004
Dec 17, 2024 $ 0.0261
+5.18%
$ 232,204 $ 53,046
Dec 16, 2024 $ 0.0248
-1.38%
$ 220,563 $ 48,282
Dec 15, 2024 $ 0.0252
+0.60%
$ 223,672 $ 55,543
Dec 14, 2024 $ 0.025
-1.68%
$ 222,340 $ 54,221
Dec 13, 2024 $ 0.0254
-0.28%
$ 226,113 $ 52,379
Dec 12, 2024 $ 0.0255
+7.25%
$ 226,796 $ 52,223
Dec 11, 2024 $ 0.0238
+5.44%
$ 211,455 $ 51,514
Dec 10, 2024 $ 0.0226
-11.51%
$ 200,549 $ 58,127
Dec 9, 2024 $ 0.0255
-3.03%
$ 226,652 $ 56,764
Dec 8, 2024 $ 0.0263
+1.73%
$ 233,744 $ 53,488
Dec 7, 2024 $ 0.0258
-10.10%
$ 229,684 $ 40,161
Dec 6, 2024 $ 0.0287
+0.68%
$ 255,440 $ 44,478
Dec 5, 2024 $ 0.0285
+7.76%
$ 253,654 $ 54,935
Dec 4, 2024 $ 0.0239
-20.43%
$ 212,297 $ 112,758
Dec 3, 2024 $ 0.03
+44.50%
$ 267,034 $ 106,408
Dec 2, 2024 $ 0.0208
-7.96%
$ 184,796 $ 53,070
Dec 1, 2024 $ 0.0226
+34.28%
$ 200,678 $ 59,019
Nov 30, 2024 $ 0.0168
-4.35%
$ 149,537 $ 37,286
Nov 29, 2024 $ 0.0176
-8.03%
$ 156,408 $ 40,467
Nov 28, 2024 $ 0.0191
+6.46%
$ 167,421 $ 45,790
Nov 27, 2024 $ 0.0181
-8.96%
$ 160,561 $ 44,822
Nov 26, 2024 $ 0.0198
-1.48%
$ 176,366 $ 42,441
Nov 25, 2024 $ 0.0201
+1.93%
$ 179,048 $ 30,986
Nov 24, 2024 $ 0.0198
-9.10%
$ 175,638 $ 41,736
Nov 23, 2024 $ 0.0217
+1.17%
$ 193,201 $ 41,694
Nov 22, 2024 $ 0.0215
-4.11%
$ 191,052 $ 43,275
Nov 21, 2024 $ 0.0224
-1.57%
$ 199,288 $ 36,068
Nov 20, 2024 $ 0.0228
-7.97%
$ 202,514 $ 45,881
Nov 19, 2024 $ 0.0248
-4.07%
$ 220,029 $ 49,194
Nov 18, 2024 $ 0.0258
+5.77%
$ 229,366 $ 67,652
Nov 17, 2024 $ 0.0244
+3.93%
$ 216,882 $ 41,155
Nov 16, 2024 $ 0.0235
+2.09%
$ 208,666 $ 41,528
Nov 15, 2024 $ 0.023
-0.90%
$ 204,417 $ 40,317
Nov 14, 2024 $ 0.0232
-3.39%
$ 206,258 $ 39,261
Nov 13, 2024 $ 0.024
-4.99%
$ 213,503 $ 42,018
Nov 12, 2024 $ 0.0253
+0.68%
$ 224,816 $ 45,691
Nov 11, 2024 $ 0.0251
-1.17%
$ 223,193 $ 42,057