NOBLEBLOCKS Historical Data

NOBL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00262
-3.75%
$ 2.62 million $ 8,520
Feb 27, 2025 $ 0.0027
-6.09%
$ 2.7 million $ 11,564
Feb 26, 2025 $ 0.00287
+2.67%
$ 2.87 million $ 11,314
Feb 25, 2025 $ 0.00281
-10.37%
$ 2.81 million $ 14,512
Feb 24, 2025 $ 0.00313
-16.17%
$ 3.13 million $ 12,882
Feb 23, 2025 $ 0.00373
-1.65%
$ 3.73 million $ 5,259
Feb 22, 2025 $ 0.00381
+3.47%
$ 3.81 million $ 1,275
Feb 21, 2025 $ 0.00368
-3.92%
$ 3.68 million $ 1,196
Feb 20, 2025 $ 0.00383
-0.65%
$ 3.83 million $ 3,377
Feb 19, 2025 $ 0.00386
-3.26%
$ 3.86 million $ 6,908
Feb 18, 2025 $ 0.00399
+4.13%
$ 3.99 million $ 13,233
Feb 17, 2025 $ 0.00384
-2.52%
$ 3.84 million $ 7,773
Feb 16, 2025 $ 0.00394
-5.82%
$ 3.94 million $ 7,585
Feb 15, 2025 $ 0.00419
+5.36%
$ 4.19 million $ 10,582
Feb 14, 2025 $ 0.00398
+2.97%
$ 3.98 million $ 4,273
Feb 13, 2025 $ 0.00387
+1.59%
$ 3.87 million $ 11,172
Feb 12, 2025 $ 0.00381
+10.65%
$ 3.81 million $ 9,825
Feb 11, 2025 $ 0.00345
+3.08%
$ 3.45 million $ 8,472
Feb 10, 2025 $ 0.00333
-1.61%
$ 3.33 million $ 10,743
Feb 9, 2025 $ 0.00335
-8.44%
$ 3.35 million $ 11,136
Feb 8, 2025 $ 0.00367
+1.38%
$ 3.67 million $ 3,872
Feb 7, 2025 $ 0.0036
-3.21%
$ 3.6 million $ 10,589
Feb 6, 2025 $ 0.00368
-5.21%
$ 3.68 million $ 1,335
Feb 5, 2025 $ 0.00388
+0.97%
$ 3.88 million $ 2,362
Feb 4, 2025 $ 0.00384
-6.66%
$ 3.84 million $ 9,928
Feb 3, 2025 $ 0.0041
+8.76%
$ 4.1 million $ 40,343
Feb 2, 2025 $ 0.00379
-10.65%
$ 3.79 million $ 5,439
Feb 1, 2025 $ 0.00424
-8.20%
$ 4.24 million $ 6,410
Jan 31, 2025 $ 0.00459
-3.92%
$ 4.59 million $ 15,174
Jan 30, 2025 $ 0.0048
+7.31%
$ 4.8 million $ 10,539
Jan 29, 2025 $ 0.00452
-0.99%
$ 4.52 million $ 8,048
Jan 28, 2025 $ 0.00452
+1.75%
$ 4.52 million $ 12,526
Jan 27, 2025 $ 0.00441
-6.78%
$ 4.41 million $ 15,928
Jan 26, 2025 $ 0.00473
-6.94%
$ 4.73 million $ 9,958
Jan 25, 2025 $ 0.00509
-3.75%
$ 5.09 million $ 11,232
Jan 24, 2025 $ 0.00533
+3.80%
$ 5.33 million $ 10,335
Jan 23, 2025 $ 0.00514
-3.99%
$ 5.14 million $ 18,999
Jan 22, 2025 $ 0.00535
-1.62%
$ 5.35 million $ 16,283
Jan 21, 2025 $ 0.00542
-5.25%
$ 5.42 million $ 25,023
Jan 20, 2025 $ 0.00576
-3.55%
$ 5.76 million $ 60,165
Jan 19, 2025 $ 0.00617
-8.37%
$ 6.17 million $ 39,630
Jan 18, 2025 $ 0.00676
-7.80%
$ 6.76 million $ 39,855
Jan 17, 2025 $ 0.00734
+3.60%
$ 7.34 million $ 52,017
Jan 16, 2025 $ 0.00706
-10.55%
$ 7.06 million $ 47,529
Jan 15, 2025 $ 0.00791
+13.62%
$ 7.91 million $ 51,378
Jan 14, 2025 $ 0.00697
+9.43%
$ 6.97 million $ 64,870
Jan 13, 2025 $ 0.00637
+4.63%
$ 6.37 million $ 39,395
Jan 12, 2025 $ 0.00599
-1.09%
$ 5.99 million $ 10,144
Jan 11, 2025 $ 0.00655
-6.89%
$ 6.55 million $ 41,195
Jan 10, 2025 $ 0.00705
+6.37%
$ 7.05 million $ 147,146