Mei Flex Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.152
+0.26%
$ 45.75 million $ 65,207
Jul 8, 2024 $ 0.152
-0.46%
$ 45.69 million $ 113,080
Jul 7, 2024 $ 0.152
+0.26%
$ 45.72 million $ 87,146
Jul 6, 2024 $ 0.151
-0.20%
$ 45.42 million $ 60,135
Jul 5, 2024 $ 0.152
+0.33%
$ 45.48 million $ 101,130
Jul 4, 2024 $ 0.152
+0.07%
$ 45.63 million $ 111,788
Jul 3, 2024 $ 0.152
-0.59%
$ 45.6 million $ 103,224
Jul 2, 2024 $ 0.152
+0.07%
$ 45.75 million $ 86,575
Jul 1, 2024 $ 0.152
-0.85%
$ 45.57 million $ 95,049
Jun 30, 2024 $ 0.153
+0.39%
$ 45.93 million $ 110,877
Jun 29, 2024 $ 0.153
-0.33%
$ 45.78 million $ 44,217
Jun 28, 2024 $ 0.153
-0.84%
$ 45.81 million $ 92,185
Jun 27, 2024 $ 0.154
+0.59%
$ 46.11 million $ 88,754
Jun 26, 2024 $ 0.153
-0.26%
$ 45.78 million $ 69,770
Jun 25, 2024 $ 0.154
-0.13%
$ 46.08 million $ 47,968
Jun 24, 2024 $ 0.153
+0.46%
$ 46.05 million $ 178,127
Jun 23, 2024 $ 0.153
-0.78%
$ 45.87 million $ 125,177
Jun 22, 2024 $ 0.154
+0.46%
$ 46.08 million $ 42,062
Jun 21, 2024 $ 0.152
-2.00%
$ 45.6 million $ 92,237
Jun 20, 2024 $ 0.155
+0.06%
$ 46.56 million $ 111,512
Jun 19, 2024 $ 0.155
+1.17%
$ 46.5 million $ 57,595
Jun 18, 2024 $ 0.153
-0.59%
$ 45.84 million $ 81,260
Jun 17, 2024 $ 0.154
-1.03%
$ 46.11 million $ 151,333
Jun 16, 2024 $ 0.155
+0.26%
$ 46.56 million $ 91,940
Jun 15, 2024 $ 0.155
+0.98%
$ 46.38 million $ 47,628
Jun 14, 2024 $ 0.153
+0.07%
$ 45.93 million $ 87,306
Jun 13, 2024 $ 0.153
-1.10%
$ 45.84 million $ 56,285
Jun 12, 2024 $ 0.154
+1.85%
$ 46.29 million $ 87,928
Jun 11, 2024 $ 0.152
-1.17%
$ 45.57 million $ 110,487
Jun 10, 2024 $ 0.154
+1.25%
$ 46.08 million $ 98,430
Jun 9, 2024 $ 0.151
-0.07%
$ 45.45 million $ 77,037
Jun 8, 2024 $ 0.152
-1.11%
$ 45.51 million $ 37,347
Jun 7, 2024 $ 0.154
+0.07%
$ 46.11 million $ 97,337
Jun 6, 2024 $ 0.154
+0.33%
$ 46.17 million $ 78,577
Jun 5, 2024 $ 0.153
+0.66%
$ 46.05 million $ 67,915
Jun 4, 2024 $ 0.153
+0.13%
$ 45.84 million $ 89,063
Jun 3, 2024 $ 0.152
+0.26%
$ 45.63 million $ 125,226
Jun 2, 2024 $ 0.152
-0.39%
$ 45.48 million $ 114,661
Jun 1, 2024 $ 0.152
-1.04%
$ 45.69 million $ 44,233
May 31, 2024 $ 0.154
+1.32%
$ 46.17 million $ 81,729
May 30, 2024 $ 0.152
-0.52%
$ 45.51 million $ 85,559
May 29, 2024 $ 0.153
-0.33%
$ 45.87 million $ 82,720
May 28, 2024 $ 0.153
-0.52%
$ 46.02 million $ 84,347
May 27, 2024 $ 0.155
-0.90%
$ 46.38 million $ 109,991
May 26, 2024 $ 0.156
+1.56%
$ 46.89 million $ 98,016
May 25, 2024 $ 0.154
+0.26%
$ 46.2 million $ 63,667
May 24, 2024 $ 0.154
-0.39%
$ 46.08 million $ 53,707
May 23, 2024 $ 0.155
+0.72%
$ 46.41 million $ 115,539
May 22, 2024 $ 0.154
-1.48%
$ 46.08 million $ 41,856
May 21, 2024 $ 0.155
+0.91%
$ 46.56 million $ 71,385