Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.149
-1.00%
$44.7 million $36,901
Oct 25, 2024 $0.15
+0.27%
$45.03 million $107,677
Oct 24, 2024 $0.15
+0.13%
$44.88 million $85,108
Oct 23, 2024 $0.149
-0.80%
$44.79 million $88,648
Oct 22, 2024 $0.15
+0.33%
$45.12 million $64,508
Oct 21, 2024 $0.15
+0.07%
$45.03 million $109,140
Oct 20, 2024 $0.15
-0.27%
$45.03 million $115,908
Oct 19, 2024 $0.151
-0.07%
$45.24 million $55,889
Oct 18, 2024 $0.151
+0.27%
$45.27 million $96,897
Oct 17, 2024 $0.15
-0.33%
$45.12 million $70,025
Oct 16, 2024 $0.151
-0.13%
$45.24 million $57,930
Oct 15, 2024 $0.151
+0.07%
$45.27 million $80,135
Oct 14, 2024 $0.151
+0.20%
$45.3 million $147,137
Oct 13, 2024 $0.151
-0.26%
$45.21 million $106,681
Oct 12, 2024 $0.151
+0.47%
$45.3 million $53,205
Oct 11, 2024 $0.15
+0.60%
$45.09 million $92,240
Oct 10, 2024 $0.149
-0.53%
$44.73 million $91,472
Oct 9, 2024 $0.149
+0.27%
$44.85 million $102,115
Oct 8, 2024 $0.15
+0.07%
$44.94 million $61,513
Oct 7, 2024 $0.15
+0.00%
$45 million $120,416
Oct 6, 2024 $0.15
+0.40%
$45.06 million $111,022
Oct 5, 2024 $0.149
+0.27%
$44.79 million $49,353
Oct 4, 2024 $0.149
+0.47%
$44.67 million $98,162
Oct 3, 2024 $0.149
+0.34%
$44.67 million $65,881
Oct 2, 2024 $0.148
-0.07%
$44.55 million $62,485
Oct 1, 2024 $0.149
-0.34%
$44.61 million $125,050
Sep 30, 2024 $0.149
-0.27%
$44.7 million $124,656
Sep 29, 2024 $0.149
+0.34%
$44.85 million $82,361
Sep 28, 2024 $0.149
-1.00%
$44.67 million $63,071
Sep 27, 2024 $0.151
+0.80%
$45.24 million $73,815
Sep 26, 2024 $0.149
-0.40%
$44.82 million $110,370
Sep 25, 2024 $0.15
+0.13%
$45 million $78,760
Sep 24, 2024 $0.15
+0.54%
$45.03 million $90,784
Sep 23, 2024 $0.15
+0.34%
$44.88 million $90,408
Sep 22, 2024 $0.149
+0.00%
$44.76 million $121,296
Sep 21, 2024 $0.149
-0.53%
$44.76 million $50,928
Sep 20, 2024 $0.15
+0.87%
$45.06 million $69,013
Sep 19, 2024 $0.149
+0.74%
$44.82 million $87,514
Sep 18, 2024 $0.149
+0.27%
$44.61 million $91,392
Sep 17, 2024 $0.148
+0.27%
$44.52 million $112,100
Sep 16, 2024 $0.148
-1.01%
$44.28 million $103,217
Sep 15, 2024 $0.15
+0.40%
$44.91 million $109,578
Sep 14, 2024 $0.149
+0.00%
$44.67 million $46,498
Sep 13, 2024 $0.149
-0.33%
$44.7 million $109,177
Sep 12, 2024 $0.149
+0.81%
$44.82 million $76,764
Sep 11, 2024 $0.148
-0.40%
$44.4 million $98,268
Sep 10, 2024 $0.149
+0.74%
$44.67 million $65,677
Sep 9, 2024 $0.148
+0.68%
$44.34 million $117,217
Sep 8, 2024 $0.147
+0.48%
$44.04 million $91,332
Sep 7, 2024 $0.146
-0.27%
$43.83 million $40,516