Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.154
+0.65%
$ 46.11 million $ 132,923
May 19, 2024 $ 0.152
-0.39%
$ 45.75 million $ 108,851
May 18, 2024 $ 0.153
-0.33%
$ 45.84 million $ 63,752
May 17, 2024 $ 0.153
-0.20%
$ 45.96 million $ 78,941
May 16, 2024 $ 0.153
+0.99%
$ 45.99 million $ 58,837
May 15, 2024 $ 0.152
-0.07%
$ 45.51 million $ 127,881
May 14, 2024 $ 0.152
-0.46%
$ 45.51 million $ 84,011
May 13, 2024 $ 0.153
+1.53%
$ 45.81 million $ 131,318
May 12, 2024 $ 0.15
+1.55%
$ 45.12 million $ 89,101
May 11, 2024 $ 0.148
-2.44%
$ 44.37 million $ 49,446
May 10, 2024 $ 0.151
+0.73%
$ 45.42 million $ 92,911
May 9, 2024 $ 0.15
-0.20%
$ 45.09 million $ 100,975
May 8, 2024 $ 0.151
-0.59%
$ 45.36 million $ 132,043
May 7, 2024 $ 0.152
+0.00%
$ 45.54 million $ 104,713
May 6, 2024 $ 0.152
-0.78%
$ 45.63 million $ 166,405
May 5, 2024 $ 0.153
+0.92%
$ 45.93 million $ 91,335
May 4, 2024 $ 0.152
-0.20%
$ 45.48 million $ 64,209
May 3, 2024 $ 0.152
+0.46%
$ 45.54 million $ 147,843
May 2, 2024 $ 0.151
+1.00%
$ 45.3 million $ 69,940
May 1, 2024 $ 0.15
-0.33%
$ 44.76 million $ 146,317
Apr 30, 2024 $ 0.151
-0.59%
$ 45.3 million $ 157,300
Apr 29, 2024 $ 0.152
-0.13%
$ 45.6 million $ 164,841
Apr 28, 2024 $ 0.152
-0.33%
$ 45.63 million $ 110,498
Apr 27, 2024 $ 0.152
-0.78%
$ 45.66 million $ 110,859
Apr 26, 2024 $ 0.154
+0.00%
$ 46.17 million $ 83,689
Apr 25, 2024 $ 0.154
+0.85%
$ 46.26 million $ 102,917
Apr 24, 2024 $ 0.153
-1.55%
$ 45.78 million $ 141,891
Apr 23, 2024 $ 0.155
+0.72%
$ 46.47 million $ 106,825
Apr 22, 2024 $ 0.153
+0.99%
$ 46.05 million $ 132,491
Apr 21, 2024 $ 0.153
+0.59%
$ 45.81 million $ 96,600
Apr 20, 2024 $ 0.152
+0.26%
$ 45.66 million $ 81,385
Apr 19, 2024 $ 0.152
+0.66%
$ 45.63 million $ 124,568
Apr 18, 2024 $ 0.151
+0.60%
$ 45.33 million $ 87,081
Apr 17, 2024 $ 0.15
+0.40%
$ 45.09 million $ 147,652
Apr 16, 2024 $ 0.15
-1.84%
$ 44.88 million $ 104,742
Apr 15, 2024 $ 0.152
+0.53%
$ 45.72 million $ 115,901
Apr 14, 2024 $ 0.152
+0.66%
$ 45.48 million $ 82,093
Apr 13, 2024 $ 0.15
-1.64%
$ 44.97 million $ 148,055
Apr 12, 2024 $ 0.153
-0.78%
$ 45.78 million $ 174,007
Apr 11, 2024 $ 0.154
+0.59%
$ 46.32 million $ 85,021
Apr 10, 2024 $ 0.154
+1.12%
$ 46.08 million $ 109,480
Apr 9, 2024 $ 0.152
-0.65%
$ 45.66 million $ 103,055
Apr 8, 2024 $ 0.154
+0.07%
$ 46.08 million $ 181,986
Apr 7, 2024 $ 0.154
+0.92%
$ 46.14 million $ 114,864
Apr 6, 2024 $ 0.152
-0.52%
$ 45.57 million $ 97,587
Apr 5, 2024 $ 0.152
+0.53%
$ 45.63 million $ 65,853
Apr 4, 2024 $ 0.151
+1.00%
$ 45.24 million $ 101,445
Apr 3, 2024 $ 0.149
-0.40%
$ 44.79 million $ 59,857
Apr 2, 2024 $ 0.15
-0.46%
$ 45 million $ 99,709
Apr 1, 2024 $ 0.151
+0.27%
$ 45.21 million $ 114,008