Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.147
+0.14%
$44.04 million $120,364
Sep 5, 2024 $0.146
+0.07%
$43.95 million $82,055
Sep 4, 2024 $0.146
+0.41%
$43.92 million $78,569
Sep 3, 2024 $0.146
-0.41%
$43.68 million $97,560
Sep 2, 2024 $0.146
+0.34%
$43.95 million $72,719
Sep 1, 2024 $0.145
-0.55%
$43.62 million $146,070
Aug 31, 2024 $0.146
-0.07%
$43.92 million $42,674
Aug 30, 2024 $0.147
-0.61%
$44.01 million $84,515
Aug 29, 2024 $0.148
+0.20%
$44.34 million $78,498
Aug 28, 2024 $0.147
-2.32%
$44.16 million $66,689
Aug 27, 2024 $0.151
+0.60%
$45.21 million $127,052
Aug 26, 2024 $0.15
-0.79%
$45.03 million $89,539
Aug 25, 2024 $0.151
-0.07%
$45.36 million $81,844
Aug 24, 2024 $0.151
+0.80%
$45.42 million $45,551
Aug 23, 2024 $0.15
+0.54%
$45.03 million $133,461
Aug 22, 2024 $0.149
+0.95%
$44.73 million $62,072
Aug 21, 2024 $0.147
-0.27%
$44.25 million $95,206
Aug 20, 2024 $0.148
+0.20%
$44.46 million $98,631
Aug 19, 2024 $0.148
+0.61%
$44.49 million $96,537
Aug 18, 2024 $0.147
+0.75%
$44.22 million $119,693
Aug 17, 2024 $0.146
+0.76%
$43.8 million $46,561
Aug 16, 2024 $0.145
-0.89%
$43.65 million $62,591
Aug 15, 2024 $0.146
-0.14%
$43.95 million $93,021
Aug 14, 2024 $0.147
+1.52%
$44.19 million $89,781
Aug 13, 2024 $0.145
-0.14%
$43.5 million $80,953
Aug 12, 2024 $0.145
+0.21%
$43.59 million $109,961
Aug 11, 2024 $0.145
-0.28%
$43.5 million $134,205
Aug 10, 2024 $0.146
+0.97%
$43.68 million $55,098
Aug 9, 2024 $0.144
+1.05%
$43.32 million $51,566
Aug 8, 2024 $0.143
-0.69%
$42.96 million $99,273
Aug 7, 2024 $0.144
+0.98%
$43.29 million $86,770
Aug 6, 2024 $0.143
+0.85%
$42.78 million $46,160
Aug 5, 2024 $0.141
-0.84%
$42.36 million $161,966
Aug 4, 2024 $0.143
+0.21%
$42.81 million $108,621
Aug 3, 2024 $0.142
-0.70%
$42.75 million $65,213
Aug 2, 2024 $0.144
+0.42%
$43.08 million $91,381
Aug 1, 2024 $0.143
-0.69%
$42.99 million $96,700
Jul 31, 2024 $0.144
-0.62%
$43.29 million $105,043
Jul 30, 2024 $0.145
-1.23%
$43.44 million $59,128
Jul 29, 2024 $0.147
-1.35%
$43.98 million $132,790
Jul 28, 2024 $0.149
+2.06%
$44.64 million $43,397
Jul 27, 2024 $0.146
+1.67%
$43.83 million $127,707
Jul 26, 2024 $0.143
+2.14%
$42.96 million $76,558
Jul 25, 2024 $0.141
+0.64%
$42.24 million $92,319
Jul 24, 2024 $0.14
-0.28%
$42.03 million $83,260
Jul 23, 2024 $0.141
+1.81%
$42.27 million $93,442
Jul 22, 2024 $0.138
+0.58%
$41.52 million $72,779
Jul 21, 2024 $0.138
-0.58%
$41.28 million $115,198
Jul 20, 2024 $0.138
-0.07%
$41.34 million $51,361
Jul 19, 2024 $0.138
-0.65%
$41.28 million $116,842