Mei Flex Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.148
+0.07%
$ 44.43 million $ 52,515
Feb 9, 2024 $ 0.148
-0.20%
$ 44.31 million $ 110,459
Feb 8, 2024 $ 0.148
+1.72%
$ 44.34 million $ 82,237
Feb 7, 2024 $ 0.145
-0.27%
$ 43.53 million $ 115,034
Feb 6, 2024 $ 0.145
-0.07%
$ 43.65 million $ 71,338
Feb 5, 2024 $ 0.146
+0.41%
$ 43.89 million $ 123,194
Feb 4, 2024 $ 0.145
-0.75%
$ 43.62 million $ 102,011
Feb 3, 2024 $ 0.146
-1.61%
$ 43.89 million $ 57,703
Feb 2, 2024 $ 0.148
+2.06%
$ 44.55 million $ 81,552
Feb 1, 2024 $ 0.145
+2.62%
$ 43.47 million $ 72,631
Jan 31, 2024 $ 0.142
+1.07%
$ 42.54 million $ 78,662
Jan 30, 2024 $ 0.14
-2.30%
$ 42 million $ 89,484
Jan 29, 2024 $ 0.143
+2.73%
$ 42.93 million $ 105,505
Jan 28, 2024 $ 0.139
+0.65%
$ 41.61 million $ 119,565
Jan 27, 2024 $ 0.137
+1.93%
$ 41.16 million $ 49,627
Jan 26, 2024 $ 0.134
-1.18%
$ 40.17 million $ 117,546
Jan 25, 2024 $ 0.135
-1.89%
$ 40.5 million $ 81,399
Jan 24, 2024 $ 0.137
-0.15%
$ 41.16 million $ 54,412
Jan 23, 2024 $ 0.137
-3.78%
$ 41.19 million $ 84,475
Jan 22, 2024 $ 0.143
-0.76%
$ 42.87 million $ 143,395
Jan 21, 2024 $ 0.144
-0.96%
$ 43.11 million $ 89,145
Jan 20, 2024 $ 0.146
+1.32%
$ 43.71 million $ 49,783
Jan 19, 2024 $ 0.144
-1.03%
$ 43.14 million $ 79,973
Jan 18, 2024 $ 0.145
-0.82%
$ 43.62 million $ 118,316
Jan 17, 2024 $ 0.146
-0.48%
$ 43.95 million $ 55,471
Jan 16, 2024 $ 0.147
+0.96%
$ 44.16 million $ 13,858
Jan 15, 2024 $ 0.146
-0.07%
$ 43.77 million $ 74,526
Jan 14, 2024 $ 0.146
+0.14%
$ 43.86 million $ 98,026
Jan 13, 2024 $ 0.146
-0.61%
$ 43.68 million $ 42,387
Jan 12, 2024 $ 0.146
-0.34%
$ 43.86 million $ 99,065
Jan 11, 2024 $ 0.147
+0.20%
$ 44.04 million $ 63,227
Jan 10, 2024 $ 0.146
+1.10%
$ 43.92 million $ 124,510
Jan 9, 2024 $ 0.145
+0.42%
$ 43.47 million $ 78,436
Jan 8, 2024 $ 0.145
+1.62%
$ 43.38 million $ 143,879
Jan 7, 2024 $ 0.142
+0.21%
$ 42.72 million $ 103,125
Jan 6, 2024 $ 0.142
+0.28%
$ 42.63 million $ 63,657
Jan 5, 2024 $ 0.142
+0.42%
$ 42.54 million $ 68,416
Jan 4, 2024 $ 0.141
-0.56%
$ 42.45 million $ 51,628
Jan 3, 2024 $ 0.142
-3.40%
$ 42.66 million $ 128,173
Jan 2, 2024 $ 0.146
-1.68%
$ 43.83 million $ 112,543
Jan 1, 2024 $ 0.148
+1.16%
$ 44.4 million $ 100,333
Dec 31, 2023 $ 0.147
+0.55%
$ 43.98 million $ 91,977
Dec 30, 2023 $ 0.146
-2.47%
$ 43.74 million $ 60,896
Dec 29, 2023 $ 0.149
+2.19%
$ 44.76 million $ 87,749
Dec 28, 2023 $ 0.147
-1.67%
$ 44.25 million $ 82,085
Dec 27, 2023 $ 0.15
+4.88%
$ 45.09 million $ 69,132
Dec 26, 2023 $ 0.144
-3.42%
$ 43.26 million $ 82,108
Dec 4, 2023 $ 0.007
-53.33%
$ -- $ 1
Dec 3, 2023 $ 0.015
-89.73%
$ -- $ 3
Dec 2, 2023 $ 0.146
+0.00%
$ -- $ 26