Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.139
-1.63%
$41.67 million $75,849
Jul 17, 2024 $0.141
-2.21%
$42.39 million $64,505
Jul 16, 2024 $0.144
-4.18%
$43.29 million $92,013
Jul 15, 2024 $0.15
-2.97%
$45.09 million $100,959
Jul 14, 2024 $0.155
+0.39%
$46.5 million $107,159
Jul 13, 2024 $0.154
+1.25%
$46.29 million $93,977
Jul 12, 2024 $0.153
-0.71%
$45.87 million $68,262
Jul 11, 2024 $0.154
-0.13%
$46.23 million $90,756
Jul 10, 2024 $0.154
+0.98%
$46.32 million $87,458
Jul 9, 2024 $0.152
+0.26%
$45.75 million $65,207
Jul 8, 2024 $0.152
-0.46%
$45.69 million $113,080
Jul 7, 2024 $0.152
+0.26%
$45.72 million $87,146
Jul 6, 2024 $0.151
-0.20%
$45.42 million $60,135
Jul 5, 2024 $0.152
+0.33%
$45.48 million $101,130
Jul 4, 2024 $0.152
+0.07%
$45.63 million $111,788
Jul 3, 2024 $0.152
-0.59%
$45.6 million $103,224
Jul 2, 2024 $0.152
+0.07%
$45.75 million $86,575
Jul 1, 2024 $0.152
-0.85%
$45.57 million $95,049
Jun 30, 2024 $0.153
+0.39%
$45.93 million $110,877
Jun 29, 2024 $0.153
-0.33%
$45.78 million $44,217
Jun 28, 2024 $0.153
-0.84%
$45.81 million $92,185
Jun 27, 2024 $0.154
+0.59%
$46.11 million $88,754
Jun 26, 2024 $0.153
-0.26%
$45.78 million $69,770
Jun 25, 2024 $0.154
-0.13%
$46.08 million $47,968
Jun 24, 2024 $0.153
+0.46%
$46.05 million $178,127
Jun 23, 2024 $0.153
-0.78%
$45.87 million $125,177
Jun 22, 2024 $0.154
+0.46%
$46.08 million $42,062
Jun 21, 2024 $0.152
-2.00%
$45.6 million $92,237
Jun 20, 2024 $0.155
+0.06%
$46.56 million $111,512
Jun 19, 2024 $0.155
+1.17%
$46.5 million $57,595
Jun 18, 2024 $0.153
-0.59%
$45.84 million $81,260
Jun 17, 2024 $0.154
-1.03%
$46.11 million $151,333
Jun 16, 2024 $0.155
+0.26%
$46.56 million $91,940
Jun 15, 2024 $0.155
+0.98%
$46.38 million $47,628
Jun 14, 2024 $0.153
+0.07%
$45.93 million $87,306
Jun 13, 2024 $0.153
-1.10%
$45.84 million $56,285
Jun 12, 2024 $0.154
+1.85%
$46.29 million $87,928
Jun 11, 2024 $0.152
-1.17%
$45.57 million $110,487
Jun 10, 2024 $0.154
+1.25%
$46.08 million $98,430
Jun 9, 2024 $0.151
-0.07%
$45.45 million $77,037
Jun 8, 2024 $0.152
-1.11%
$45.51 million $37,347
Jun 7, 2024 $0.154
+0.07%
$46.11 million $97,337
Jun 6, 2024 $0.154
+0.33%
$46.17 million $78,577
Jun 5, 2024 $0.153
+0.66%
$46.05 million $67,915
Jun 4, 2024 $0.153
+0.13%
$45.84 million $89,063
Jun 3, 2024 $0.152
+0.26%
$45.63 million $125,226
Jun 2, 2024 $0.152
-0.39%
$45.48 million $114,661
Jun 1, 2024 $0.152
-1.04%
$45.69 million $44,233
May 31, 2024 $0.154
+1.32%
$46.17 million $81,729
May 30, 2024 $0.152
-0.52%
$45.51 million $85,559